Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.15 -0.19 (-1.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.11 10.11 10.11 10.11 2,112 +0.00(+0.00%)
Apr 27, 2023 10.11 10.12 10.11 10.11 26,436 -0.01(-0.05%)
Apr 26, 2023 10.12 10.12 10.12 10.12 9,907 -0.00(-0.05%)
Apr 25, 2023 10.11 10.12 10.11 10.12 6,221 +0.01(+0.10%)
Apr 24, 2023 10.11 10.11 10.11 10.11 210 +0.01(+0.10%)
Apr 17, 2023 10.10 0 +0.00(+0.00%)
Apr 13, 2023 10.10 21 +0.01(+0.10%)
Apr 12, 2023 10.08 10.10 10.08 10.09 1,726 +0.01(+0.10%)
Apr 10, 2023 10.08 0 +0.01(+0.10%)
Apr 06, 2023 10.06 10.07 10.05 10.07 106,170 +0.01(+0.10%)
Apr 05, 2023 10.20 10.20 10.05 10.06 41,332 -0.04(-0.40%)
Apr 04, 2023 10.10 10.10 10.09 10.10 9,586 +0.01(+0.10%)
Apr 03, 2023 10.08 10.10 10.08 10.09 9,203 +0.01(+0.10%)
Mar 31, 2023 10.08 10.08 10.05 10.08 3,100 -0.02(-0.20%)
Mar 29, 2023 10.10 4 +0.01(+0.10%)
Mar 28, 2023 10.08 10.09 10.07 10.09 7,604 +0.01(+0.10%)
Mar 27, 2023 10.08 10.08 10.07 10.08 3,300 +0.00(+0.00%)
Mar 24, 2023 10.05 10.08 10.05 10.08 5,677 +0.03(+0.30%)
Mar 23, 2023 10.05 10.08 10.05 10.05 1,401 -0.03(-0.30%)
Mar 21, 2023 10.08 1 +0.00(+0.00%)
Mar 20, 2023 10.08 10.08 10.08 10.08 312 +0.03(+0.30%)
Mar 15, 2023 10.05 0 +0.04(+0.39%)
Mar 13, 2023 10.01 0 +0.00(+0.01%)
Mar 10, 2023 10.04 10.04 10.04 10.01 3,100 -0.05(-0.50%)
Mar 09, 2023 10.06 10.06 10.06 10.06 701 -0.01(-0.10%)
Mar 08, 2023 10.06 10.07 10.06 10.07 2,967 +0.01(+0.10%)
Mar 07, 2023 10.05 10.08 10.05 10.06 12,782 -0.01(-0.10%)
Mar 06, 2023 10.08 10.08 10.06 10.07 1,301 +0.02(+0.20%)
Mar 02, 2023 10.05 2 +0.00(+0.00%)
Mar 01, 2023 10.05 10.05 10.05 10.05 4,565 +0.00(+0.00%)
Feb 28, 2023 10.06 10.06 10.05 10.05 471 -0.01(-0.10%)
Feb 27, 2023 10.07 10.07 10.04 10.06 9,820 -0.01(-0.10%)
Feb 24, 2023 10.06 10.07 10.06 10.07 556 +0.01(+0.10%)
Feb 23, 2023 10.02 10.06 10.02 10.06 6,699 +0.05(+0.55%)
Feb 22, 2023 10.00 10.01 10.00 10.01 3,205 -0.02(-0.25%)
Feb 21, 2023 10.00 10.08 10.00 10.03 3,703 +0.00(+0.00%)
Feb 17, 2023 10.03 10.03 10.03 10.03 307 -0.01(-0.10%)
Feb 16, 2023 10.04 10.05 10.00 10.04 7,197 +0.00(+0.00%)
Feb 15, 2023 10.04 10.05 10.04 10.04 536 +0.00(+0.00%)
Feb 14, 2023 10.04 10.04 10.04 10.04 308 +0.00(+0.00%)
Feb 13, 2023 10.04 10.04 10.02 10.04 762 -0.01(-0.10%)
Feb 10, 2023 10.01 10.05 10.01 10.05 815 +0.04(+0.40%)
Feb 09, 2023 10.01 10.03 10.01 10.01 827 -0.04(-0.40%)
Feb 08, 2023 10.05 10.05 10.04 10.05 1,543 -0.02(-0.20%)
Feb 07, 2023 10.07 10.07 10.07 10.07 386 +0.02(+0.20%)
Feb 06, 2023 10.05 10.05 10.05 10.05 4,309 +0.01(+0.10%)
Feb 02, 2023 10.04 0 +0.00(+0.00%)
Feb 01, 2023 10.04 10.04 10.04 10.04 202 +0.01(+0.10%)
Jan 31, 2023 10.03 10.05 10.03 10.03 21,436 +0.02(+0.20%)
Jan 30, 2023 10.05 10.05 10.01 10.01 390 -0.04(-0.40%)
Jan 27, 2023 10.05 10.05 10.04 10.05 4,395 +0.01(+0.10%)
Jan 26, 2023 10.04 10.05 10.04 10.04 7,918 -0.01(-0.10%)
Jan 25, 2023 10.04 10.05 10.04 10.05 10,882 +0.00(+0.00%)
Jan 24, 2023 10.04 10.05 10.04 10.05 10,625 +0.01(+0.10%)
Jan 23, 2023 10.03 10.04 10.03 10.04 1,295 -0.02(-0.20%)
Jan 20, 2023 10.06 10.08 10.05 10.06 4,222 +0.00(+0.00%)
Jan 19, 2023 10.04 10.08 10.04 10.06 3,316 +0.02(+0.20%)
Jan 18, 2023 10.05 10.05 10.04 10.04 5,269 +0.00(+0.00%)
Jan 13, 2023 10.04 12 -0.02(-0.20%)
Jan 12, 2023 10.03 10.06 10.03 10.06 300 +0.00(+0.00%)
Jan 09, 2023 10.06 0 +0.08(+0.80%)
Jan 04, 2023 9.980 3 +0.09(+0.91%)
Dec 30, 2022 9.890 7 +0.05(+0.51%)
Dec 29, 2022 9.890 9.900 9.800 9.840 10,952 -0.03(-0.30%)
Dec 28, 2022 9.840 9.890 9.840 9.870 32,811 +0.04(+0.41%)
Dec 27, 2022 9.720 9.890 9.720 9.830 22,025 +0.12(+1.24%)
Dec 23, 2022 9.710 9.710 9.710 9.710 283 +0.00(+0.00%)
Dec 22, 2022 9.710 9.710 9.710 9.710 179 +0.00(+0.00%)
Dec 21, 2022 9.770 9.880 9.680 9.710 51,248 -0.19(-1.92%)
Dec 20, 2022 9.870 9.900 9.850 9.900 1,524 -0.03(-0.30%)
Dec 16, 2022 9.930 15 -0.07(-0.70%)
Dec 15, 2022 10.00 10.00 10.00 10.00 153 -0.02(-0.20%)
Dec 14, 2022 10.06 10.06 10.02 10.02 6,763 -0.03(-0.31%)
Dec 13, 2022 10.07 10.07 10.04 10.05 2,159 -0.02(-0.19%)
Dec 12, 2022 10.07 10.08 10.07 10.07 98,508 +0.00(+0.00%)
Dec 09, 2022 10.07 10.07 10.07 10.07 255,791 -0.00(-0.05%)
Dec 08, 2022 10.07 10.08 10.07 10.07 751,294 +0.00(+0.05%)
Dec 07, 2022 10.07 10.08 10.07 10.07 12,388 +0.00(+0.00%)
Dec 06, 2022 10.07 10.07 10.07 10.07 20,546 +0.00(+0.00%)
Dec 05, 2022 10.07 10.07 10.07 10.07 9,226 -0.00(-0.05%)
Dec 02, 2022 10.07 10.08 10.07 10.07 13,325 +0.01(+0.15%)
Dec 01, 2022 10.07 10.07 10.06 10.06 6,928 +0.00(+0.00%)
Nov 30, 2022 10.06 10.06 10.06 10.06 18,929 +0.00(+0.00%)
Nov 29, 2022 10.06 10.06 10.05 10.06 20,419 +0.01(+0.10%)
Nov 28, 2022 10.06 10.06 10.05 10.05 1,175,931 -0.01(-0.10%)
Nov 25, 2022 10.06 10.07 10.06 10.06 16,004 +0.00(+0.00%)
Nov 23, 2022 10.05 10.07 10.05 10.06 210,343 +0.00(+0.00%)
Nov 22, 2022 10.05 10.06 10.05 10.06 1,002 -0.01(-0.10%)
Nov 21, 2022 10.05 10.07 10.05 10.07 7,108 +0.02(+0.20%)
Nov 18, 2022 10.04 10.05 10.04 10.05 5,562 +0.01(+0.10%)
Nov 17, 2022 10.04 10.04 10.04 10.04 20,302 -0.01(-0.05%)
Nov 16, 2022 10.04 10.04 10.04 10.04 1,202 +0.01(+0.05%)
Nov 15, 2022 10.04 10.07 10.04 10.04 20,591 +0.00(+0.00%)
Nov 14, 2022 10.04 10.04 10.04 10.04 106 -0.01(-0.10%)
Nov 11, 2022 10.04 10.05 10.04 10.05 386 +0.00(+0.00%)
Nov 10, 2022 10.03 10.05 10.03 10.05 6,994 +0.02(+0.17%)
Nov 09, 2022 10.03 10.03 10.03 10.03 191 +0.00(+0.03%)
Nov 08, 2022 10.05 10.05 10.03 10.03 427 +0.00(+0.00%)
Nov 07, 2022 10.03 10.03 10.03 10.03 115 +0.00(+0.00%)
Nov 04, 2022 10.03 10.03 10.03 10.03 1,008 -0.01(-0.10%)
Nov 03, 2022 10.02 10.04 10.02 10.04 2,514 +0.02(+0.20%)
Nov 01, 2022 10.02 52 +0.00(+0.00%)
Oct 31, 2022 10.02 10.02 10.02 10.02 560 +0.00(+0.00%)
Oct 28, 2022 10.02 10.02 10.02 10.02 27,691 +0.00(+0.00%)
Oct 27, 2022 10.02 10.02 10.02 10.02 1,682 -0.00(-0.03%)
Oct 26, 2022 10.01 10.02 10.01 10.02 2,776 +0.01(+0.13%)
Oct 25, 2022 10.03 10.03 10.01 10.01 311 +0.01(+0.10%)
Oct 24, 2022 10.01 10.01 10.00 10.00 259,215 -0.00(-0.00%)
Oct 21, 2022 10.00 10.00 10.00 10.00 1,167 +0.00(+0.00%)
Oct 20, 2022 10.00 10.01 10.00 10.00 6,892 +0.00(+0.00%)
Oct 19, 2022 10.00 10.00 10.00 10.00 12,617 +0.00(+0.00%)
Oct 18, 2022 10.01 10.01 10.00 10.00 357 +0.00(+0.00%)
Oct 17, 2022 10.00 10.00 10.00 10.00 3,935 +0.01(+0.10%)
Oct 14, 2022 10.00 10.00 9.990 9.990 2,229 +0.00(+0.00%)
Oct 13, 2022 9.985 9.996 9.980 9.990 26,763 +0.00(+0.00%)
Oct 12, 2022 9.990 9.990 9.990 9.990 3,980 +0.00(+0.00%)
Oct 11, 2022 9.990 9.990 9.990 9.990 29,633 +0.02(+0.20%)
Oct 07, 2022 9.970 106 +0.00(+0.00%)
Oct 06, 2022 9.980 9.980 9.970 9.970 180,146 +0.00(+0.00%)
Oct 05, 2022 9.975 9.975 9.970 9.970 34,528 -0.00(-0.05%)
Oct 04, 2022 9.970 9.980 9.960 9.975 204,721 +0.00(+0.05%)
Oct 03, 2022 9.960 9.970 9.960 9.970 37,717 +0.01(+0.05%)
Sep 30, 2022 9.965 9.965 9.965 9.965 50,936 +0.00(+0.05%)
Sep 29, 2022 9.960 9.960 9.960 9.960 62,501 +0.00(+0.00%)
Sep 28, 2022 9.960 9.960 9.950 9.960 132,681 +0.01(+0.10%)
Sep 27, 2022 9.950 9.950 9.950 9.950 2,827 -0.01(-0.10%)
Sep 26, 2022 9.955 9.960 9.955 9.960 227,147 +0.01(+0.10%)
Sep 23, 2022 9.950 9.960 9.950 9.950 122,412 -0.00(-0.00%)
Sep 22, 2022 9.950 9.950 9.950 9.950 223 +0.00(+0.00%)
Sep 21, 2022 9.950 9.970 9.950 9.950 46,149 -0.01(-0.05%)
Sep 20, 2022 9.970 9.970 9.955 9.955 50,337 -0.01(-0.10%)
Sep 16, 2022 9.965 27 +0.00(+0.00%)
Sep 15, 2022 9.960 9.965 9.960 9.965 554 +0.00(+0.05%)
Sep 14, 2022 9.960 9.960 9.960 9.960 5,740 -0.00(-0.04%)
Sep 13, 2022 9.960 9.964 9.960 9.964 17,512 +0.00(+0.04%)
Sep 12, 2022 9.960 9.965 9.960 9.960 787,001 +0.00(+0.01%)
Sep 09, 2022 9.960 9.960 9.959 9.959 251 +0.01(+0.09%)
Sep 08, 2022 9.950 9.960 9.950 9.950 370,315 +0.00(+0.00%)
Sep 07, 2022 9.960 9.960 9.950 9.950 3,372 -0.02(-0.20%)
Sep 02, 2022 9.970 102 +0.03(+0.30%)
Aug 31, 2022 9.940 20 +0.00(+0.05%)
Aug 30, 2022 9.940 9.940 9.935 9.935 7,442 +0.01(+0.05%)
Aug 29, 2022 9.940 9.940 9.930 9.930 366,925 +0.00(+0.00%)
Aug 26, 2022 9.930 9.950 9.930 9.930 10,406 +0.00(+0.00%)
Aug 25, 2022 9.930 9.930 9.930 9.930 239 +0.00(+0.00%)
Aug 24, 2022 9.940 9.940 9.930 9.930 46,749 -0.01(-0.05%)
Aug 23, 2022 9.970 9.970 9.930 9.935 409,505 -0.04(-0.35%)
Aug 22, 2022 9.970 9.970 9.920 9.970 2,921 +0.00(+0.00%)
Aug 19, 2022 9.960 9.970 9.960 9.970 302 +0.04(+0.40%)
Aug 18, 2022 9.930 9.930 9.930 9.930 110,172 +0.00(+0.00%)
Aug 17, 2022 9.940 9.940 9.930 9.930 278 +0.01(+0.10%)
Aug 12, 2022 9.920 3 +0.00(+0.00%)
Aug 11, 2022 9.950 9.950 9.920 9.920 3,864 +0.00(+0.00%)
Aug 10, 2022 9.920 9.925 9.920 9.920 75,401 +0.00(+0.00%)
Aug 09, 2022 9.920 9.920 9.920 9.920 70,780 +0.00(+0.00%)
Aug 08, 2022 9.930 9.930 9.920 9.920 50,788 +0.00(+0.00%)
Aug 05, 2022 9.910 9.920 9.910 9.920 5,347 +0.01(+0.10%)
Aug 04, 2022 9.910 9.915 9.910 9.910 14,901 +0.00(+0.00%)
Aug 03, 2022 9.910 9.910 9.900 9.910 4,316 +0.00(+0.00%)
Aug 02, 2022 9.910 9.910 9.910 9.910 8,291 +0.01(+0.10%)
Aug 01, 2022 9.900 9.910 9.900 9.900 207,349 +0.00(+0.00%)
Jul 29, 2022 9.900 9.900 9.900 9.900 7,331 -0.01(-0.10%)
Jul 28, 2022 9.910 9.910 9.900 9.910 90,649 +0.02(+0.20%)
Jul 27, 2022 9.900 9.900 9.890 9.890 341,976 -0.01(-0.10%)
Jul 26, 2022 9.900 9.900 9.895 9.900 46,700 +0.00(+0.00%)
Jul 25, 2022 9.900 9.900 9.900 9.900 56,633 +0.01(+0.05%)
Jul 22, 2022 9.890 9.900 9.890 9.895 6,730 +0.00(+0.05%)
Jul 21, 2022 9.880 9.900 9.880 9.890 346,314 +0.01(+0.05%)
Jul 20, 2022 9.885 9.890 9.880 9.885 9,947 +0.00(+0.05%)
Jul 18, 2022 9.880 9.880 9.880 9.880 503 -0.00(-0.05%)
Jul 15, 2022 9.880 9.890 9.880 9.885 3,399 +0.00(+0.05%)
Jul 14, 2022 9.890 9.890 9.880 9.880 27,388 +0.00(+0.00%)
Jul 13, 2022 9.870 9.890 9.870 9.880 17,708 +0.01(+0.09%)
Jul 12, 2022 9.870 9.871 9.860 9.871 69,068 +0.00(+0.01%)
Jul 11, 2022 9.880 9.880 9.860 9.870 470,544 -0.02(-0.20%)
Jul 08, 2022 9.870 9.890 9.870 9.890 90,986 +0.03(+0.30%)
Jul 05, 2022 9.860 2 +0.00(+0.00%)
Jun 30, 2022 9.860 4 -0.01(-0.10%)
Jun 29, 2022 9.870 9.870 9.870 9.870 4,273 +0.00(+0.00%)
Jun 27, 2022 9.870 2 +0.02(+0.20%)
Jun 24, 2022 9.850 9.850 9.850 9.850 11,073 -0.01(-0.10%)
Jun 23, 2022 9.870 9.870 9.850 9.860 1,783 +0.01(+0.10%)
Jun 22, 2022 9.850 9.850 9.850 9.850 634,007 +0.01(+0.10%)
Jun 21, 2022 9.900 9.900 9.840 9.840 427,756 -0.03(-0.30%)
Jun 17, 2022 9.850 9.873 9.850 9.870 40,281 +0.01(+0.06%)
Jun 16, 2022 9.860 9.864 9.830 9.864 80,085 +0.00(+0.04%)
Jun 15, 2022 9.870 9.870 9.860 9.860 4,187 +0.00(+0.00%)
Jun 14, 2022 9.860 9.860 9.860 9.860 29,432 +0.00(+0.00%)
Jun 13, 2022 9.870 9.875 9.860 9.860 29,074 -0.01(-0.10%)
Jun 10, 2022 9.870 9.870 9.870 9.870 10,271 +0.01(+0.10%)
Jun 09, 2022 9.870 9.870 9.860 9.860 7,037 +0.01(+0.10%)
Jun 08, 2022 9.850 9.850 9.850 9.850 4,404 -0.02(-0.20%)
Jun 07, 2022 9.840 9.870 9.840 9.870 22,786 +0.03(+0.30%)
Jun 06, 2022 9.880 9.880 9.840 9.840 36,051 -0.03(-0.30%)
Jun 03, 2022 9.870 9.870 9.870 9.870 111 +0.00(+0.00%)
Jun 02, 2022 9.850 9.870 9.850 9.870 2,000 +0.02(+0.20%)
Jun 01, 2022 9.850 9.860 9.840 9.850 1,254 -0.02(-0.20%)
May 31, 2022 9.850 9.870 9.850 9.870 6,414 +0.03(+0.30%)
May 27, 2022 9.850 9.850 9.840 9.840 88,307 -0.01(-0.10%)
May 26, 2022 9.840 9.850 9.840 9.850 234,271 +0.01(+0.10%)
May 25, 2022 9.840 9.850 9.840 9.840 47,037 +0.00(+0.00%)
May 24, 2022 9.850 9.850 9.840 9.840 57,583 +0.00(+0.00%)
May 23, 2022 9.845 9.845 9.830 9.840 5,346 +0.00(+0.00%)
May 20, 2022 9.835 9.840 9.835 9.840 11,952 +0.01(+0.10%)
May 19, 2022 9.830 9.830 9.810 9.830 22,314 +0.01(+0.05%)
May 18, 2022 9.820 9.825 9.820 9.825 1,800,636 +0.00(+0.05%)
May 17, 2022 9.830 9.830 9.820 9.820 270,410 +0.00(+0.00%)
May 16, 2022 9.840 9.840 9.820 9.820 12,480 +0.00(+0.00%)
May 13, 2022 9.830 9.850 9.820 9.820 19,990 +0.00(+0.00%)
May 12, 2022 9.830 9.850 9.820 9.820 34,675 +0.00(+0.00%)
May 11, 2022 9.830 9.830 9.820 9.820 42,888 -0.01(-0.10%)
May 10, 2022 9.840 9.860 9.830 9.830 31,663 -0.01(-0.10%)
May 09, 2022 9.850 9.850 9.840 9.840 13,769 -0.03(-0.30%)
May 06, 2022 9.872 9.872 9.860 9.870 10,602 +0.01(+0.10%)
May 05, 2022 9.860 9.865 9.860 9.860 48,836 +0.00(+0.00%)
May 04, 2022 9.860 9.860 9.860 9.860 5,915 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.