Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6900	0.7500	0.6811	0.7473	106,541	+0.06(+8.75%)
Apr 27, 2023	0.7000	0.7000	0.6723	0.6872	82,323	-0.01(-1.26%)
Apr 26, 2023	0.7200	0.7461	0.6500	0.6960	256,509	-0.04(-4.92%)
Apr 25, 2023	0.7500	0.7660	0.7115	0.7320	127,112	-0.02(-2.40%)
Apr 24, 2023	0.7800	0.7979	0.7300	0.7500	282,228	-0.03(-4.21%)
Apr 21, 2023	0.7940	0.7979	0.7500	0.7830	268,695	-0.00(-0.01%)
Apr 20, 2023	0.7999	0.8390	0.7511	0.7831	309,501	-0.02(-2.11%)
Apr 19, 2023	0.8700	0.9010	0.7200	0.8000	1,009,655	-0.06(-6.65%)
Apr 18, 2023	0.9500	1.650	0.8313	0.8570	8,456,703	-0.08(-8.34%)
Apr 17, 2023	0.9200	0.9400	0.8903	0.9350	102,888	+0.03(+2.75%)
Apr 14, 2023	0.9100	0.9303	0.8901	0.9100	28,878	-0.02(-2.17%)
Apr 13, 2023	0.8800	0.9349	0.8800	0.9302	36,417	+0.02(+2.46%)
Apr 12, 2023	0.9100	0.9200	0.8600	0.9079	68,593	+0.01(+0.88%)
Apr 11, 2023	0.9200	0.9399	0.9000	0.9000	13,433	-0.02(-2.04%)
Apr 10, 2023	0.9000	0.9400	0.9000	0.9187	22,979	-0.00(-0.14%)
Apr 06, 2023	0.9300	0.9393	0.9030	0.9200	25,468	+0.02(+1.93%)
Apr 05, 2023	0.9200	0.9400	0.8739	0.9026	51,054	-0.03(-2.76%)
Apr 04, 2023	0.9300	0.9600	0.8800	0.9282	146,345	-0.02(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices