Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.650	4.716	4.350	4.490	62,207	+0.01(+0.22%)
Apr 27, 2023	4.300	4.608	4.300	4.480	12,037	+0.16(+3.70%)
Apr 26, 2023	4.340	4.470	4.220	4.320	34,748	+0.03(+0.58%)
Apr 25, 2023	4.720	4.720	4.295	4.295	23,736	-0.50(-10.52%)
Apr 24, 2023	4.940	5.130	4.788	4.800	11,152	-0.20(-4.00%)
Apr 21, 2023	5.080	5.100	4.920	5.000	10,823	-0.16(-3.10%)
Apr 20, 2023	4.900	5.180	4.900	5.160	23,641	+0.12(+2.48%)
Apr 19, 2023	4.810	5.150	4.542	5.035	51,930	+0.24(+4.90%)
Apr 18, 2023	5.210	5.360	4.740	4.800	104,820	-0.19(-3.81%)
Apr 17, 2023	4.600	5.140	4.600	4.990	72,830	+0.49(+10.89%)
Apr 14, 2023	4.050	4.710	4.050	4.500	82,699	+0.39(+9.49%)
Apr 13, 2023	4.005	4.220	4.005	4.110	8,987	+0.06(+1.48%)
Apr 12, 2023	4.120	4.120	4.050	4.050	7,726	-0.06(-1.46%)
Apr 11, 2023	4.030	4.110	4.030	4.110	4,454	+0.09(+2.24%)
Apr 10, 2023	4.050	4.150	4.000	4.020	6,801	+0.00(+0.00%)
Apr 06, 2023	4.060	4.150	3.900	4.020	21,161	-0.02(-0.50%)
Apr 05, 2023	3.970	4.130	3.970	4.040	21,291	-0.03(-0.74%)
Apr 04, 2023	4.190	4.210	4.060	4.070	10,104	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carver Bancorp (NQ: CARV )

Historical Prices