Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0007 1,540,800 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0006 970,688 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 375,877 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0007 794,494 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0007 330,100 -0.00(-12.50%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0008 35,500 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0010 0.0007 0.0008 1,071,700 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0006 0.0008 1,028,626 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 455,500 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0008 0.0007 0.0008 1,985,312 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0007 0.0007 2,907,018 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0007 0.0006 0.0007 568,047 +0.00(+0.00%)
Mar 14, 2023 0.0007 0 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0007 598,280 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 10,275 -0.00(-12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 3,261,659 -0.00(-11.11%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0009 1,275,000 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 141,320 +0.00(+12.50%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0008 265,245 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 148,687 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0009 0.0008 0.0008 1,756,284 -0.00(-11.11%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 102,200 +0.00(+12.50%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 206,100 -0.00(-11.11%)
Feb 27, 2023 0.0010 0.0010 0.0008 0.0009 556,596 -0.00(-10.00%)
Feb 24, 2023 0.0008 0.0010 0.0008 0.0010 366,412 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0008 0.0010 1,065,920 +0.00(+25.00%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0008 1,588,225 -0.00(-11.11%)
Feb 21, 2023 0.0009 0.0010 0.0008 0.0009 972,399 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0011 0.0008 0.0009 8,742,016 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0009 2,455,945 +0.00(+28.57%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0007 11,500 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0007 0.0007 1,285,534 -0.00(-12.50%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0008 33,440 +0.00(+0.00%)
Feb 10, 2023 0.0009 0.0009 0.0008 0.0008 15,626 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 1,434,561 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0008 1,865,131 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0008 0.0008 35,864 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0008 77,086 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0009 0.0008 0.0008 1,133,500 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0009 0.0008 0.0008 497,189 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0008 0.0008 0.0008 95,222 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0007 0.0008 333,111 +0.00(+14.29%)
Jan 30, 2023 0.0009 0.0009 0.0007 0.0007 826,593 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 339,966 -0.00(-12.50%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 145,331 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0008 1,103,462 +0.00(+0.00%)
Jan 24, 2023 0.0007 0.0008 0.0007 0.0008 481,900 +0.00(+0.00%)
Jan 23, 2023 0.0009 0.0009 0.0007 0.0008 511,023 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 1,503,611 -0.00(-11.11%)
Jan 19, 2023 0.0009 0.0010 0.0009 0.0009 1,199,550 +0.00(+12.50%)
Jan 18, 2023 0.0007 0.0010 0.0007 0.0008 5,396,349 +0.00(+14.29%)
Jan 17, 2023 0.0008 0.0008 0.0006 0.0007 1,871,108 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0008 0.0006 0.0007 1,723,950 +0.00(+16.67%)
Jan 12, 2023 0.0007 0.0007 0.0006 0.0006 1,753,664 -0.00(-14.29%)
Jan 11, 2023 0.0006 0.0008 0.0006 0.0007 512,477 -0.00(-12.50%)
Jan 10, 2023 0.0007 0.0008 0.0007 0.0008 248,047 +0.00(+0.00%)
Jan 09, 2023 0.0008 0.0008 0.0008 0.0008 875,000 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0006 0.0008 395,606 +0.00(+0.00%)
Jan 05, 2023 0.0007 0.0008 0.0007 0.0008 19,859 +0.00(+14.29%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0007 1,909,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.