Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.0352	0	+0.00(+0.28%)
Feb 24, 2023				0.0351	0	-0.04(-56.12%)
Feb 17, 2023				0.0800	0	+0.04(+127.27%)
Feb 07, 2023				0.0352	0	+0.00(+0.00%)
Feb 01, 2023				0.0352	28	+0.00(+0.00%)
Jan 27, 2023				0.0352	0	+0.00(+13.55%)
Jan 19, 2023				0.0310	0	+0.00(+2.31%)
Jan 18, 2023	0.0303	0.0303	0.0303	0.0303	550	-0.03(-49.50%)
Jan 09, 2023				0.0600	0	+0.03(+97.37%)
Jan 06, 2023	0.0304	0.0304	0.0304	0.0304	503	-0.02(-40.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices