Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,722.99 +39.08 (+2.32%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1582	1590	1565	1572	180,293	-10.06(-0.64%)
Dec 28, 2023	1591	1593	1581	1582	143,349	-9.28(-0.58%)
Dec 27, 2023	1577	1598	1577	1591	200,529	+14.24(+0.90%)
Dec 26, 2023	1598	1598	1568	1577	190,797	-12.44(-0.78%)
Dec 22, 2023	1593	1593	1576	1589	301,498	-9.25(-0.58%)
Dec 21, 2023	1617	1621	1582	1598	398,458	+0.89(+0.06%)
Dec 20, 2023	1625	1644	1596	1597	324,283	-32.55(-2.00%)
Dec 19, 2023	1620	1653	1620	1630	333,279	+10.42(+0.64%)
Dec 18, 2023	1605	1630	1603	1620	264,422	+13.38(+0.83%)
Dec 15, 2023	1604	1627	1598	1606	506,062	+2.68(+0.17%)
Dec 14, 2023	1627	1631	1571	1604	540,155	-8.65(-0.54%)
Dec 13, 2023	1613	1622	1582	1612	346,059	-4.76(-0.29%)
Dec 12, 2023	1611	1618	1590	1617	311,656	+2.22(+0.14%)
Dec 11, 2023	1575	1632	1571	1615	346,114	+36.72(+2.33%)
Dec 08, 2023	1578	1594	1573	1578	336,619	-12.96(-0.81%)
Dec 07, 2023	1576	1593	1567	1591	260,447	+21.69(+1.38%)
Dec 06, 2023	1598	1598	1564	1569	277,589	-15.35(-0.97%)
Dec 05, 2023	1583	1595	1570	1585	543,000	-15.03(-0.94%)
Dec 04, 2023	1638	1645	1590	1600	573,771	-52.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices