Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.200 -0.090 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.240 7.460 7.240 7.430 673,968 +0.21(+2.91%)
Jan 30, 2023 7.340 7.410 7.060 7.220 486,580 -0.15(-2.04%)
Jan 27, 2023 7.220 7.450 7.170 7.370 488,378 +0.20(+2.79%)
Jan 26, 2023 7.350 7.425 6.978 7.170 493,340 -0.10(-1.38%)
Jan 25, 2023 7.400 7.400 7.130 7.270 572,689 -0.19(-2.55%)
Jan 24, 2023 7.300 7.530 7.230 7.460 785,154 +0.09(+1.22%)
Jan 23, 2023 7.720 7.720 7.300 7.370 807,982 -0.37(-4.78%)
Jan 20, 2023 7.860 7.920 7.620 7.740 590,021 -0.05(-0.64%)
Jan 19, 2023 7.860 7.900 7.730 7.790 508,458 -0.13(-1.64%)
Jan 18, 2023 8.110 8.300 7.900 7.920 795,161 -0.19(-2.34%)
Jan 17, 2023 7.880 8.140 7.620 8.110 807,603 +0.19(+2.40%)
Jan 13, 2023 7.630 8.141 7.630 7.920 1,281,122 +0.20(+2.59%)
Jan 12, 2023 7.440 7.790 7.270 7.720 1,061,033 +0.27(+3.62%)
Jan 11, 2023 7.420 7.540 7.200 7.450 974,352 +0.02(+0.27%)
Jan 10, 2023 7.190 7.520 7.110 7.430 992,447 +0.28(+3.92%)
Jan 09, 2023 7.190 7.265 7.030 7.150 964,721 -0.05(-0.69%)
Jan 06, 2023 7.660 7.660 7.120 7.200 947,909 -0.45(-5.88%)
Jan 05, 2023 7.890 7.900 7.630 7.650 558,728 -0.33(-4.14%)
Jan 04, 2023 8.270 8.525 7.955 7.980 966,618 -0.29(-3.51%)
Jan 03, 2023 8.480 8.730 8.270 8.270 813,458 -0.15(-1.78%)
Dec 30, 2022 8.170 8.430 8.030 8.420 687,045 +0.20(+2.43%)
Dec 29, 2022 7.470 8.350 7.400 8.220 1,207,398 +0.82(+11.08%)
Dec 28, 2022 7.470 7.650 7.340 7.400 569,682 -0.07(-0.94%)
Dec 27, 2022 7.730 8.017 7.400 7.470 787,682 -0.27(-3.49%)
Dec 23, 2022 8.080 8.150 7.560 7.740 632,309 -0.35(-4.33%)
Dec 22, 2022 7.800 8.100 7.710 8.090 871,797 +0.25(+3.19%)
Dec 21, 2022 7.010 7.855 6.764 7.840 1,360,687 +0.87(+12.48%)
Dec 20, 2022 6.910 7.280 6.769 6.970 1,354,029 +0.02(+0.29%)
Dec 19, 2022 7.440 7.669 6.315 6.950 2,870,821 -0.49(-6.59%)
Dec 16, 2022 7.160 7.500 6.930 7.440 6,020,620 +0.25(+3.48%)
Dec 15, 2022 6.940 7.320 6.880 7.190 1,143,098 +0.18(+2.57%)
Dec 14, 2022 7.080 7.245 6.895 7.010 971,665 -0.07(-0.99%)
Dec 13, 2022 7.340 7.505 7.035 7.080 852,398 +0.01(+0.14%)
Dec 12, 2022 7.480 7.540 7.070 7.070 1,025,476 -0.40(-5.35%)
Dec 09, 2022 7.600 7.690 7.400 7.470 780,794 -0.18(-2.35%)
Dec 08, 2022 7.670 7.810 7.420 7.650 575,107 +0.07(+0.92%)
Dec 07, 2022 7.920 7.985 7.320 7.580 707,224 -0.37(-4.65%)
Dec 06, 2022 8.090 8.150 7.830 7.950 645,629 -0.19(-2.33%)
Dec 05, 2022 8.260 8.280 8.015 8.140 606,941 -0.18(-2.16%)
Dec 02, 2022 8.250 8.430 7.890 8.320 864,968 +0.02(+0.24%)
Dec 01, 2022 8.300 8.615 8.260 8.300 1,148,462 +0.05(+0.61%)
Nov 30, 2022 8.000 8.280 7.910 8.250 2,539,576 +0.31(+3.90%)
Nov 29, 2022 7.400 8.080 7.400 7.940 1,354,360 +0.58(+7.88%)
Nov 28, 2022 7.430 7.620 7.350 7.360 665,229 -0.08(-1.08%)
Nov 25, 2022 7.200 7.565 7.175 7.440 313,853 +0.17(+2.34%)
Nov 23, 2022 7.300 7.440 7.195 7.270 582,310 -0.03(-0.41%)
Nov 22, 2022 7.100 7.330 6.902 7.300 506,862 +0.20(+2.82%)
Nov 21, 2022 7.340 7.410 7.065 7.100 713,177 -0.32(-4.31%)
Nov 18, 2022 7.650 7.930 7.350 7.420 1,329,170 -0.15(-1.98%)
Nov 17, 2022 7.440 7.590 7.365 7.570 817,619 +0.05(+0.66%)
Nov 16, 2022 7.360 7.580 7.311 7.520 925,520 +0.14(+1.90%)
Nov 15, 2022 7.500 7.560 7.115 7.380 869,865 +0.07(+0.96%)
Nov 14, 2022 7.350 7.570 7.270 7.310 1,376,864 -0.04(-0.54%)
Nov 11, 2022 7.130 7.660 7.095 7.350 1,369,952 +0.30(+4.26%)
Nov 10, 2022 6.900 7.050 6.580 7.050 1,168,940 +0.39(+5.86%)
Nov 09, 2022 7.000 7.435 6.620 6.660 1,269,248 -0.41(-5.80%)
Nov 08, 2022 6.440 7.790 6.205 7.070 3,965,361 +0.95(+15.52%)
Nov 07, 2022 6.030 6.350 5.910 6.120 1,480,130 +0.13(+2.17%)
Nov 04, 2022 5.740 6.049 5.565 5.990 1,764,877 +0.33(+5.83%)
Nov 03, 2022 5.650 5.910 5.550 5.660 674,831 -0.05(-0.88%)
Nov 02, 2022 5.950 5.691 5.710 1,273,743 -0.21(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.