Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.43 -0.07 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.820	1.820	1.730	1.800	96,593	+0.02(+1.12%)
Dec 29, 2022	1.700	1.800	1.700	1.780	42,017	+0.10(+5.95%)
Dec 28, 2022	1.790	1.790	1.660	1.680	60,814	-0.09(-5.08%)
Dec 27, 2022	1.830	1.839	1.700	1.770	117,717	-0.08(-4.32%)
Dec 23, 2022	1.980	2.010	1.830	1.850	73,520	-0.14(-7.04%)
Dec 22, 2022	1.960	2.000	1.900	1.990	75,324	+0.05(+2.58%)
Dec 21, 2022	1.920	1.970	1.890	1.940	132,200	+0.03(+1.57%)
Dec 20, 2022	1.900	1.960	1.880	1.910	143,754	+0.00(+0.00%)
Dec 19, 2022	1.830	1.920	1.800	1.910	173,470	+0.08(+4.37%)
Dec 16, 2022	1.700	1.900	1.650	1.830	165,945	+0.15(+8.93%)
Dec 15, 2022	1.560	1.715	1.560	1.680	79,017	+0.07(+4.35%)
Dec 14, 2022	1.580	1.710	1.553	1.610	173,280	+0.07(+4.55%)
Dec 13, 2022	1.530	1.650	1.490	1.540	448,956	+0.06(+4.05%)
Dec 12, 2022	1.560	1.579	1.470	1.480	305,844	-0.07(-4.52%)
Dec 09, 2022	1.590	1.590	1.530	1.550	83,379	-0.06(-3.73%)
Dec 08, 2022	1.644	1.644	1.580	1.610	47,018	-0.04(-2.42%)
Dec 07, 2022	1.670	1.720	1.620	1.650	56,062	-0.02(-1.20%)
Dec 06, 2022	1.710	1.770	1.660	1.670	131,855	-0.07(-4.02%)
Dec 05, 2022	1.710	1.790	1.700	1.740	81,097	+0.03(+1.75%)
Dec 02, 2022	1.690	1.750	1.690	1.710	275,701	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices