Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

104.37 -0.73 (-0.69%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.690 7.879 7.302 7.402 52,564,048 -0.43(-5.46%)
Oct 28, 2022 7.183 7.879 6.974 7.830 51,590,472 +0.75(+10.53%)
Oct 27, 2022 7.651 7.749 7.004 7.084 58,372,244 -0.28(-3.78%)
Oct 26, 2022 7.103 7.979 7.034 7.362 64,874,012 +0.36(+5.11%)
Oct 25, 2022 6.576 7.213 6.576 7.004 64,688,948 +0.50(+7.65%)
Oct 24, 2022 6.696 6.755 6.049 6.507 67,069,036 -0.08(-1.21%)
Oct 21, 2022 6.208 6.636 5.939 6.586 78,711,112 +0.49(+7.99%)
Oct 20, 2022 6.258 6.636 6.019 6.099 68,400,336 -0.08(-1.29%)
Oct 19, 2022 7.084 7.103 6.069 6.178 85,892,264 -1.08(-14.93%)
Oct 18, 2022 7.641 7.760 7.064 7.263 70,383,712 +0.11(+1.53%)
Oct 17, 2022 6.805 7.263 6.656 7.153 58,467,340 +0.70(+10.79%)
Oct 14, 2022 7.283 7.541 6.422 6.457 63,169,876 -0.58(-8.20%)
Oct 13, 2022 6.168 7.133 6.089 7.034 77,386,448 +0.32(+4.74%)
Oct 12, 2022 6.626 6.805 6.228 6.715 58,479,376 +0.13(+1.96%)
Oct 11, 2022 6.357 7.074 6.089 6.586 69,464,784 +0.14(+2.16%)
Oct 10, 2022 6.785 6.805 6.288 6.447 46,900,456 -0.37(-5.40%)
Oct 07, 2022 7.531 7.581 6.775 6.815 58,753,812 -1.03(-13.18%)
Oct 06, 2022 7.690 8.069 7.551 7.850 48,562,096 +0.00(+0.00%)
Oct 05, 2022 7.561 8.004 7.163 7.850 49,538,760 -0.07(-0.88%)
Oct 04, 2022 7.531 7.949 7.482 7.919 57,560,096 +0.79(+11.02%)
Oct 03, 2022 7.352 7.531 6.815 7.133 73,111,840 +0.16(+2.28%)
Sep 30, 2022 6.865 7.690 6.785 6.974 72,075,712 +0.12(+1.74%)
Sep 29, 2022 7.243 7.330 6.477 6.855 55,912,344 -0.63(-8.38%)
Sep 28, 2022 6.994 7.637 6.904 7.482 67,563,480 +0.99(+15.34%)
Sep 27, 2022 6.308 6.686 6.203 6.487 76,023,008 +0.49(+8.13%)
Sep 26, 2022 6.288 6.815 5.969 5.999 51,743,372 -0.39(-6.07%)
Sep 23, 2022 6.536 6.606 5.969 6.387 55,467,864 -0.38(-5.59%)
Sep 22, 2022 6.934 6.944 6.467 6.765 45,491,812 -0.29(-4.09%)
Sep 21, 2022 7.979 8.078 7.014 7.054 59,163,212 -0.81(-10.25%)
Sep 20, 2022 7.690 8.098 7.561 7.860 36,860,528 -0.06(-0.75%)
Sep 19, 2022 7.979 8.118 7.382 7.919 52,208,032 -0.34(-4.10%)
Sep 16, 2022 8.775 8.845 7.929 8.258 45,917,184 -0.93(-10.08%)
Sep 15, 2022 8.685 9.422 8.616 9.183 37,674,840 +0.36(+4.06%)
Sep 14, 2022 8.606 8.954 8.228 8.825 29,614,288 +0.27(+3.14%)
Sep 13, 2022 9.262 9.471 8.387 8.556 38,966,532 -1.55(-15.35%)
Sep 12, 2022 10.02 10.14 9.521 10.11 39,794,360 +0.23(+2.32%)
Sep 09, 2022 9.919 10.16 9.611 9.879 41,865,172 +0.21(+2.16%)
Sep 08, 2022 8.675 9.700 8.677 9.670 48,418,000 +0.81(+9.09%)
Sep 07, 2022 7.870 8.903 7.790 8.864 43,736,908 +0.98(+12.50%)
Sep 06, 2022 8.665 8.685 7.810 7.879 55,536,812 -0.75(-8.65%)
Sep 02, 2022 9.561 9.561 8.447 8.626 52,230,416 -0.57(-6.17%)
Sep 01, 2022 8.457 9.241 8.128 9.193 44,356,388 +0.56(+6.45%)
Aug 31, 2022 8.735 8.984 8.466 8.636 38,484,388 +0.18(+2.12%)
Aug 30, 2022 8.944 9.100 8.098 8.457 50,075,768 -0.28(-3.19%)
Aug 29, 2022 8.665 9.322 8.566 8.735 36,989,980 -0.35(-3.83%)
Aug 26, 2022 10.61 10.65 8.954 9.083 43,467,008 -1.54(-14.51%)
Aug 25, 2022 11.03 11.22 10.28 10.63 33,462,928 -0.09(-0.84%)
Aug 24, 2022 10.07 10.96 9.780 10.71 38,039,204 +0.65(+6.42%)
Aug 23, 2022 9.601 10.34 9.312 10.07 44,198,244 +0.57(+5.97%)
Aug 22, 2022 9.640 10.11 9.233 9.501 38,742,924 -0.45(-4.50%)
Aug 19, 2022 10.10 10.42 9.740 9.949 38,744,144 -0.57(-5.39%)
Aug 18, 2022 10.81 10.81 9.964 10.52 39,787,800 -0.28(-2.58%)
Aug 17, 2022 11.24 11.70 10.59 10.79 38,809,700 -1.05(-8.90%)
Aug 16, 2022 12.73 12.79 11.59 11.85 36,877,004 -1.00(-7.82%)
Aug 15, 2022 12.15 12.97 11.97 12.85 28,165,668 +0.45(+3.61%)
Aug 12, 2022 11.62 12.56 11.54 12.41 31,179,024 +1.07(+9.48%)
Aug 11, 2022 12.69 13.07 11.06 11.33 44,785,736 -1.14(-9.17%)
Aug 10, 2022 12.25 12.55 11.62 12.48 33,069,616 +1.08(+9.52%)
Aug 09, 2022 11.96 12.42 10.72 11.39 42,548,696 -1.26(-9.98%)
Aug 08, 2022 12.49 13.12 11.89 12.65 50,263,804 +0.64(+5.30%)
Aug 05, 2022 10.26 12.04 9.790 12.02 50,569,028 +1.29(+12.06%)
Aug 04, 2022 9.800 10.79 9.680 10.72 55,719,156 +1.53(+16.67%)
Aug 03, 2022 8.805 9.650 8.805 9.193 50,981,252 +0.94(+11.33%)
Aug 02, 2022 7.681 8.536 7.611 8.258 48,533,508 +0.43(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.