Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.087 4.102 4.052 4.070 283,389 +0.02(+0.43%)
Aug 30, 2022 4.096 4.122 4.043 4.052 249,700 -0.04(-0.86%)
Aug 29, 2022 4.061 4.109 4.061 4.087 392,077 +0.00(+0.00%)
Aug 26, 2022 4.105 4.135 4.087 4.087 276,612 -0.04(-0.85%)
Aug 25, 2022 4.096 4.139 4.073 4.122 330,697 +0.03(+0.64%)
Aug 24, 2022 4.035 4.157 4.026 4.096 337,571 +0.06(+1.52%)
Aug 23, 2022 4.008 4.060 4.000 4.035 337,290 +0.04(+0.88%)
Aug 22, 2022 4.017 4.105 3.965 4.000 329,562 -0.04(-1.08%)
Aug 19, 2022 4.087 4.122 4.035 4.043 476,129 -0.07(-1.70%)
Aug 18, 2022 4.140 4.148 4.105 4.113 258,768 -0.03(-0.63%)
Aug 17, 2022 4.166 4.192 4.140 4.140 305,657 -0.04(-0.84%)
Aug 16, 2022 4.183 4.218 4.175 4.175 336,593 -0.03(-0.62%)
Aug 15, 2022 4.183 4.218 4.183 4.201 350,389 -0.02(-0.42%)
Aug 12, 2022 4.175 4.236 4.148 4.218 231,798 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.165 4.174 395,080 +0.01(+0.21%)
Aug 10, 2022 4.113 4.204 4.095 4.165 367,131 +0.07(+1.70%)
Aug 09, 2022 4.087 4.130 4.087 4.095 188,170 +0.00(+0.00%)
Aug 08, 2022 4.130 4.165 4.087 4.095 634,299 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,804 +0.07(+1.71%)
Aug 04, 2022 4.008 4.148 4.008 4.078 2,350,224 +0.06(+1.52%)
Aug 03, 2022 4.043 4.043 4.008 4.017 154,699 +0.00(+0.00%)
Aug 02, 2022 4.043 4.093 4.017 4.017 339,441 -0.04(-1.07%)
Aug 01, 2022 3.956 4.104 3.956 4.061 456,974 +0.07(+1.74%)
Jul 29, 2022 3.948 4.008 3.926 3.991 437,826 +0.06(+1.55%)
Jul 28, 2022 3.800 3.956 3.800 3.930 296,455 +0.14(+3.67%)
Jul 27, 2022 3.774 3.843 3.774 3.791 479,255 +0.02(+0.46%)
Jul 26, 2022 3.808 3.823 3.756 3.774 601,829 -0.03(-0.69%)
Jul 25, 2022 3.817 3.882 3.800 3.800 286,909 -0.01(-0.23%)
Jul 22, 2022 3.843 3.895 3.808 3.808 365,539 -0.05(-1.35%)
Jul 21, 2022 3.843 3.878 3.835 3.861 197,833 -0.01(-0.22%)
Jul 20, 2022 3.765 3.895 3.756 3.869 289,463 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.756 3.756 625,593 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,925 +0.10(+2.56%)
Jul 15, 2022 3.800 3.808 3.717 3.739 3,762,552 -0.06(-1.54%)
Jul 14, 2022 3.789 3.836 3.776 3.797 1,490,257 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.711 3.806 624,406 +0.06(+1.61%)
Jul 12, 2022 3.677 3.780 3.669 3.746 717,134 +0.03(+0.93%)
Jul 11, 2022 3.780 3.841 3.677 3.711 881,273 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.754 3.806 149,855 +0.02(+0.46%)
Jul 07, 2022 3.849 3.861 3.789 3.789 216,364 -0.05(-1.35%)
Jul 06, 2022 3.841 3.901 3.832 3.841 203,921 -0.06(-1.55%)
Jul 05, 2022 3.875 3.926 3.866 3.901 293,997 +0.01(+0.22%)
Jul 01, 2022 3.780 3.892 3.780 3.892 304,127 +0.09(+2.27%)
Jun 30, 2022 3.841 3.841 3.806 3.806 684,011 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 224,012 +0.03(+0.91%)
Jun 28, 2022 3.763 3.823 3.755 3.806 240,039 +0.04(+1.15%)
Jun 27, 2022 3.737 3.780 3.720 3.763 206,544 +0.02(+0.46%)
Jun 24, 2022 3.728 3.754 3.694 3.746 462,641 +0.01(+0.23%)
Jun 23, 2022 3.685 3.746 3.668 3.737 202,433 +0.03(+0.93%)
Jun 22, 2022 3.677 3.728 3.625 3.702 278,732 -0.01(-0.23%)
Jun 21, 2022 3.685 3.737 3.685 3.711 298,312 +0.03(+0.94%)
Jun 17, 2022 3.633 3.685 3.633 3.677 228,211 +0.04(+1.19%)
Jun 16, 2022 3.694 3.711 3.629 3.633 228,918 -0.10(-2.65%)
Jun 15, 2022 3.741 3.758 3.715 3.733 307,255 +0.01(+0.23%)
Jun 14, 2022 3.810 3.828 3.715 3.724 354,995 -0.09(-2.47%)
Jun 13, 2022 3.852 3.869 3.775 3.818 363,467 -0.08(-1.98%)
Jun 10, 2022 3.947 3.955 3.895 3.895 150,448 -0.07(-1.73%)
Jun 09, 2022 4.015 4.015 3.964 3.964 130,228 -0.05(-1.28%)
Jun 08, 2022 4.006 4.049 4.006 4.015 153,804 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.015 112,629 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.955 219,451 +0.00(+0.00%)
Jun 03, 2022 3.947 3.972 3.946 3.955 213,487 -0.01(-0.22%)
Jun 02, 2022 3.947 4.006 3.934 3.964 365,716 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.