Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.948 4.008 3.926 3.991 437,826 +0.06(+1.55%)
Jul 28, 2022 3.800 3.956 3.800 3.930 296,455 +0.14(+3.67%)
Jul 27, 2022 3.774 3.843 3.774 3.791 479,255 +0.02(+0.46%)
Jul 26, 2022 3.808 3.823 3.756 3.774 601,829 -0.03(-0.69%)
Jul 25, 2022 3.817 3.882 3.800 3.800 286,909 -0.01(-0.23%)
Jul 22, 2022 3.843 3.895 3.808 3.808 365,539 -0.05(-1.35%)
Jul 21, 2022 3.843 3.878 3.835 3.861 197,833 -0.01(-0.22%)
Jul 20, 2022 3.765 3.895 3.756 3.869 289,463 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.756 3.756 625,593 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,925 +0.10(+2.56%)
Jul 15, 2022 3.800 3.808 3.717 3.739 3,762,552 -0.06(-1.54%)
Jul 14, 2022 3.789 3.836 3.776 3.797 1,490,257 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.711 3.806 624,406 +0.06(+1.61%)
Jul 12, 2022 3.677 3.780 3.669 3.746 717,134 +0.03(+0.93%)
Jul 11, 2022 3.780 3.841 3.677 3.711 881,273 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.754 3.806 149,855 +0.02(+0.46%)
Jul 07, 2022 3.849 3.861 3.789 3.789 216,364 -0.05(-1.35%)
Jul 06, 2022 3.841 3.901 3.832 3.841 203,921 -0.06(-1.55%)
Jul 05, 2022 3.875 3.926 3.866 3.901 293,997 +0.01(+0.22%)
Jul 01, 2022 3.780 3.892 3.780 3.892 304,127 +0.09(+2.27%)
Jun 30, 2022 3.841 3.841 3.806 3.806 684,011 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 224,012 +0.03(+0.91%)
Jun 28, 2022 3.763 3.823 3.755 3.806 240,039 +0.04(+1.15%)
Jun 27, 2022 3.737 3.780 3.720 3.763 206,544 +0.02(+0.46%)
Jun 24, 2022 3.728 3.754 3.694 3.746 462,641 +0.01(+0.23%)
Jun 23, 2022 3.685 3.746 3.668 3.737 202,433 +0.03(+0.93%)
Jun 22, 2022 3.677 3.728 3.625 3.702 278,732 -0.01(-0.23%)
Jun 21, 2022 3.685 3.737 3.685 3.711 298,312 +0.03(+0.94%)
Jun 17, 2022 3.633 3.685 3.633 3.677 228,211 +0.04(+1.19%)
Jun 16, 2022 3.694 3.711 3.629 3.633 228,918 -0.10(-2.65%)
Jun 15, 2022 3.741 3.758 3.715 3.733 307,255 +0.01(+0.23%)
Jun 14, 2022 3.810 3.828 3.715 3.724 354,995 -0.09(-2.47%)
Jun 13, 2022 3.852 3.869 3.775 3.818 363,467 -0.08(-1.98%)
Jun 10, 2022 3.947 3.955 3.895 3.895 150,448 -0.07(-1.73%)
Jun 09, 2022 4.015 4.015 3.964 3.964 130,228 -0.05(-1.28%)
Jun 08, 2022 4.006 4.049 4.006 4.015 153,804 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.015 112,629 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.955 219,451 +0.00(+0.00%)
Jun 03, 2022 3.947 3.972 3.946 3.955 213,487 -0.01(-0.22%)
Jun 02, 2022 3.947 4.006 3.934 3.964 365,716 +0.01(+0.22%)
Jun 01, 2022 3.938 3.981 3.938 3.955 332,858 +0.01(+0.22%)
May 31, 2022 3.989 3.989 3.938 3.947 421,681 -0.02(-0.43%)
May 27, 2022 3.938 3.972 3.938 3.964 143,915 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.912 3.947 234,576 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.929 294,925 +0.00(+0.00%)
May 24, 2022 3.912 3.947 3.912 3.929 155,525 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,913 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.869 3.921 171,814 +0.05(+1.33%)
May 19, 2022 3.861 3.895 3.852 3.869 122,625 +0.00(+0.00%)
May 18, 2022 3.852 3.887 3.827 3.869 179,851 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.852 135,825 +0.03(+0.67%)
May 16, 2022 3.852 3.860 3.818 3.827 359,201 -0.02(-0.45%)
May 13, 2022 3.801 3.852 3.788 3.844 185,270 +0.05(+1.25%)
May 12, 2022 3.796 3.822 3.771 3.796 359,755 -0.03(-0.67%)
May 11, 2022 3.796 3.856 3.796 3.822 406,060 -0.03(-0.66%)
May 10, 2022 3.864 3.890 3.839 3.847 300,654 -0.02(-0.44%)
May 09, 2022 3.864 3.890 3.847 3.864 268,938 -0.03(-0.87%)
May 06, 2022 3.881 3.907 3.864 3.898 190,345 -0.03(-0.65%)
May 05, 2022 3.983 3.987 3.915 3.924 137,563 -0.07(-1.70%)
May 04, 2022 3.958 3.996 3.958 3.992 155,758 +0.03(+0.64%)
May 03, 2022 3.966 4.000 3.958 3.966 219,360 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.