Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,568 +0.09(+2.24%)
Dec 29, 2022 3.799 3.831 3.799 3.813 265,006 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,578 +0.01(+0.24%)
Dec 27, 2022 3.808 3.831 3.790 3.790 395,642 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,394 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 431,968 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,111 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,300 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,002 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,133 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.827 219,545 -0.01(-0.23%)
Dec 14, 2022 3.791 3.854 3.782 3.836 521,974 +0.04(+1.18%)
Dec 13, 2022 3.836 3.871 3.782 3.791 270,368 -0.02(-0.47%)
Dec 12, 2022 3.773 3.818 3.773 3.809 271,608 +0.04(+0.95%)
Dec 09, 2022 3.764 3.800 3.764 3.773 349,245 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,691 -0.02(-0.47%)
Dec 07, 2022 3.764 3.800 3.764 3.791 274,787 +0.02(+0.47%)
Dec 06, 2022 3.800 3.818 3.773 3.773 298,083 -0.05(-1.40%)
Dec 05, 2022 3.782 3.836 3.755 3.827 482,397 -0.01(-0.23%)
Dec 02, 2022 3.800 3.863 3.800 3.836 283,949 +0.00(+0.00%)
Dec 01, 2022 3.791 3.854 3.791 3.836 291,676 +0.04(+1.18%)
Nov 30, 2022 3.746 3.791 3.746 3.791 352,434 +0.04(+1.19%)
Nov 29, 2022 3.711 3.746 3.702 3.746 205,485 +0.03(+0.72%)
Nov 28, 2022 3.720 3.746 3.711 3.720 200,069 -0.03(-0.72%)
Nov 25, 2022 3.702 3.746 3.702 3.746 160,029 +0.04(+0.96%)
Nov 23, 2022 3.666 3.711 3.666 3.711 223,465 +0.04(+0.97%)
Nov 22, 2022 3.630 3.684 3.630 3.675 382,527 +0.04(+0.98%)
Nov 21, 2022 3.639 3.649 3.621 3.639 328,928 +0.01(+0.25%)
Nov 18, 2022 3.630 3.655 3.612 3.630 340,232 +0.00(+0.00%)
Nov 17, 2022 3.684 3.693 3.621 3.630 377,054 -0.09(-2.40%)
Nov 16, 2022 3.755 3.782 3.702 3.720 563,959 -0.04(-0.98%)
Nov 15, 2022 3.730 3.774 3.703 3.756 629,649 +0.04(+0.95%)
Nov 14, 2022 3.747 3.774 3.712 3.721 331,288 -0.02(-0.48%)
Nov 11, 2022 3.756 3.756 3.703 3.739 364,399 -0.04(-1.17%)
Nov 10, 2022 3.739 3.801 3.685 3.783 446,279 +0.12(+3.40%)
Nov 09, 2022 3.694 3.712 3.659 3.659 283,434 -0.05(-1.44%)
Nov 08, 2022 3.774 3.774 3.694 3.712 165,313 -0.08(-2.11%)
Nov 07, 2022 3.694 3.796 3.694 3.792 167,940 +0.11(+2.89%)
Nov 04, 2022 3.694 3.739 3.668 3.685 145,897 +0.02(+0.48%)
Nov 03, 2022 3.650 3.703 3.641 3.668 244,990 +0.00(+0.00%)
Nov 02, 2022 3.730 3.730 3.650 3.668 356,497 -0.05(-1.43%)
Nov 01, 2022 3.818 3.854 3.721 3.721 433,839 -0.09(-2.33%)
Oct 31, 2022 3.810 3.854 3.770 3.810 248,648 +0.02(+0.47%)
Oct 28, 2022 3.668 3.818 3.660 3.792 309,807 +0.10(+2.64%)
Oct 27, 2022 3.712 3.756 3.694 3.694 327,366 -0.03(-0.72%)
Oct 26, 2022 3.694 3.796 3.685 3.721 204,095 +0.02(+0.48%)
Oct 25, 2022 3.596 3.747 3.596 3.703 230,691 +0.11(+2.96%)
Oct 24, 2022 3.641 3.659 3.596 3.596 266,852 -0.04(-0.98%)
Oct 21, 2022 3.588 3.659 3.588 3.632 211,326 +0.03(+0.74%)
Oct 20, 2022 3.588 3.659 3.588 3.605 272,298 -0.01(-0.25%)
Oct 19, 2022 3.579 3.628 3.579 3.614 264,568 +0.01(+0.25%)
Oct 18, 2022 3.703 3.703 3.579 3.605 557,878 -0.09(-2.40%)
Oct 17, 2022 3.641 3.712 3.614 3.694 255,414 +0.08(+2.21%)
Oct 14, 2022 3.641 3.676 3.605 3.614 489,214 -0.03(-0.73%)
Oct 13, 2022 3.588 3.729 3.502 3.641 782,990 -0.04(-0.96%)
Oct 12, 2022 3.658 3.711 3.641 3.676 351,295 +0.00(+0.00%)
Oct 11, 2022 3.738 3.791 3.658 3.676 342,650 -0.06(-1.65%)
Oct 10, 2022 3.782 3.826 3.729 3.738 155,029 -0.03(-0.70%)
Oct 07, 2022 3.738 3.791 3.729 3.764 178,628 -0.01(-0.23%)
Oct 06, 2022 3.738 3.791 3.738 3.773 65,884 +0.03(+0.71%)
Oct 05, 2022 3.791 3.799 3.738 3.747 3,493,371 -0.11(-2.75%)
Oct 04, 2022 3.808 3.870 3.782 3.852 118,867 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.