Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,370.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1212 1224 1188 1189 407,761 -20.37(-1.68%)
Mar 30, 2022 1239 1256 1193 1210 363,557 -46.65(-3.71%)
Mar 29, 2022 1246 1268 1222 1256 497,760 +31.34(+2.56%)
Mar 28, 2022 1161 1230 1161 1225 558,147 +58.83(+5.04%)
Mar 25, 2022 1226 1235 1151 1166 585,637 -70.11(-5.67%)
Mar 24, 2022 1212 1240 1174 1236 483,307 +23.99(+1.98%)
Mar 23, 2022 1196 1258 1172 1212 588,710 -2.62(-0.22%)
Mar 22, 2022 1155 1222 1155 1215 604,327 +61.23(+5.31%)
Mar 21, 2022 1160 1182 1121 1154 529,177 -31.69(-2.67%)
Mar 18, 2022 1133 1191 1121 1186 811,606 +36.44(+3.17%)
Mar 17, 2022 1069 1150 1046 1149 751,327 +73.12(+6.80%)
Mar 16, 2022 975.78 1076 975.78 1076 913,577 +123.63(+12.98%)
Mar 15, 2022 884.12 954.73 884.02 952.34 611,416 +69.87(+7.92%)
Mar 14, 2022 887.92 928.48 877.68 882.47 597,104 -9.22(-1.03%)
Mar 11, 2022 955.29 955.29 891.63 891.69 575,187 -39.60(-4.25%)
Mar 10, 2022 961.07 962.72 913.41 931.29 634,449 -53.47(-5.43%)
Mar 09, 2022 955.55 993.53 936.00 984.76 1,123,281 +69.98(+7.65%)
Mar 08, 2022 950.00 976.67 913.84 914.78 975,759 -43.09(-4.50%)
Mar 07, 2022 1068 1070 956.37 957.87 657,002 -97.91(-9.27%)
Mar 04, 2022 1085 1107 1049 1056 796,970 -40.98(-3.74%)
Mar 03, 2022 1152 1154 1088 1097 408,415 -44.14(-3.87%)
Mar 02, 2022 1126 1148 1064 1141 700,055 +16.38(+1.46%)
Mar 01, 2022 1130 1177 1112 1125 537,425 -2.13(-0.19%)
Feb 28, 2022 1093 1151 1093 1127 820,036 +15.26(+1.37%)
Feb 25, 2022 1043 1118 1057 1111 1,178,906 +77.80(+7.53%)
Feb 24, 2022 861.77 1038 858.99 1034 1,272,716 +113.02(+12.28%)
Feb 23, 2022 993.00 996.15 918.38 920.57 1,932,097 +32.71(+3.68%)
Feb 22, 2022 913.00 938.00 873.40 887.86 1,278,099 -49.40(-5.27%)
Feb 18, 2022 937.26 0 -83.81(-8.21%)
Feb 17, 2022 1111 1125 1017 1021 721,926 -112.77(-9.95%)
Feb 16, 2022 1166 1166 1096 1134 558,843 -36.46(-3.12%)
Feb 15, 2022 1146 1177 1146 1170 467,367 +51.29(+4.58%)
Feb 14, 2022 1091 1136 1075 1119 479,523 +27.92(+2.56%)
Feb 11, 2022 1114 1145 1079 1091 503,116 -31.33(-2.79%)
Feb 10, 2022 1093 1157 1086 1122 538,637 +4.86(+0.43%)
Feb 09, 2022 1089 1135 1068 1118 593,408 +66.69(+6.35%)
Feb 08, 2022 1022 1057 1015 1051 337,802 +15.73(+1.52%)
Feb 07, 2022 1040 1077 1033 1035 384,402 -0.19(-0.02%)
Feb 04, 2022 1005 1055 984.00 1035 625,345 +35.59(+3.56%)
Feb 03, 2022 1037 994.19 999.74 692,015 -82.86(-7.65%)
Feb 02, 2022 1153 1153 1078 1083 388,232 -55.51(-4.88%)
Feb 01, 2022 1145 1150 1098 1138 475,622 +89.48(+8.53%)
Jan 28, 2022 992.50 1051 971.60 1049 642,440 +56.13(+5.66%)
Jan 27, 2022 1002 1033 981.04 992.50 715,518 +16.86(+1.73%)
Jan 26, 2022 1036 1047 969.01 975.64 636,174 -26.01(-2.60%)
Jan 25, 2022 998.54 1028 982.95 1002 748,030 -24.98(-2.43%)
Jan 24, 2022 1009 1029 957.60 1027 1,375,773 -25.93(-2.46%)
Jan 21, 2022 1081 1115 1046 1053 855,167 -38.75(-3.55%)
Jan 20, 2022 1079 1149 1078 1091 709,230 +30.37(+2.86%)
Jan 19, 2022 1108 1121 1057 1061 820,417 -39.81(-3.62%)
Jan 18, 2022 1092 1148 1087 1101 461,318 -21.99(-1.96%)
Jan 14, 2022 1123 0 -8.27(-0.73%)
Jan 13, 2022 1209 1209 1124 1131 709,808 -79.90(-6.60%)
Jan 12, 2022 1187 1227 1151 1211 1,034,977 +44.84(+3.85%)
Jan 11, 2022 1057 1176 1052 1166 1,125,071 +112.76(+10.71%)
Jan 10, 2022 1048 1058 1001 1053 1,372,250 -32.05(-2.95%)
Jan 07, 2022 1117 1145 1073 1085 1,106,006 -71.42(-6.17%)
Jan 06, 2022 1106 1160 1101 1157 773,754 +27.09(+2.40%)
Jan 05, 2022 1205 1214 1113 1130 1,066,667 -111.69(-9.00%)
Jan 04, 2022 1322 1339 1231 1241 911,841 -91.56(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.