Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9400 0.9600 0.8900 0.9600 196,103 +0.06(+6.67%)
Apr 28, 2022 0.8700 0.9000 0.8700 0.9000 184,772 +0.01(+1.12%)
Apr 27, 2022 0.9500 0.9500 0.8900 0.8900 194,062 -0.01(-1.11%)
Apr 26, 2022 0.9900 1.000 0.8700 0.9000 45,570 -0.02(-2.17%)
Apr 25, 2022 0.9600 0.9600 0.8700 0.9200 166,381 -0.04(-4.17%)
Apr 22, 2022 0.9900 1.030 0.9600 0.9600 38,442 -0.01(-1.03%)
Apr 21, 2022 1.000 1.020 0.9700 0.9700 90,794 -0.03(-3.00%)
Apr 20, 2022 1.010 1.010 0.9800 1.000 161,752 +0.00(+0.00%)
Apr 19, 2022 0.9800 1.020 0.9800 1.000 68,976 +0.01(+1.01%)
Apr 18, 2022 1.010 1.010 0.9800 0.9900 154,600 -0.01(-1.00%)
Apr 14, 2022 1.000 0 -0.01(-0.99%)
Apr 13, 2022 1.000 1.020 1.000 1.010 64,308 +0.01(+1.00%)
Apr 12, 2022 1.000 1.020 1.000 1.000 25,782 -0.01(-0.99%)
Apr 11, 2022 1.030 1.050 1.000 1.010 1,492,051 -0.04(-3.81%)
Apr 08, 2022 1.070 1.070 1.040 1.050 172,288 +0.01(+0.96%)
Apr 07, 2022 1.080 1.100 1.040 1.040 76,650 -0.04(-3.70%)
Apr 06, 2022 1.110 1.110 1.060 1.080 88,964 +0.06(+5.88%)
Apr 05, 2022 1.060 1.060 1.020 1.020 36,233 -0.03(-2.86%)
Apr 04, 2022 1.030 1.060 1.030 1.050 19,534 +0.02(+1.94%)
Apr 01, 2022 1.050 1.050 1.020 1.030 63,721 -0.06(-5.50%)
Mar 31, 2022 1.060 1.100 1.060 1.090 46,087 +0.03(+2.83%)
Mar 30, 2022 1.030 1.070 1.020 1.060 38,087 +0.04(+3.92%)
Mar 29, 2022 1.050 1.060 1.010 1.020 153,170 -0.04(-3.77%)
Mar 28, 2022 1.060 1.070 1.050 1.060 50,015 -0.02(-1.85%)
Mar 25, 2022 1.070 1.080 1.070 1.080 13,350 -0.01(-0.92%)
Mar 24, 2022 1.080 1.110 1.080 1.090 79,857 +0.00(+0.00%)
Mar 23, 2022 1.100 1.120 1.080 1.090 117,531 -0.01(-0.91%)
Mar 22, 2022 1.130 1.130 1.100 1.100 58,681 -0.03(-2.65%)
Mar 21, 2022 1.170 1.170 1.120 1.130 43,476 -0.05(-4.24%)
Mar 18, 2022 1.090 1.180 1.090 1.180 259,143 +0.08(+7.27%)
Mar 17, 2022 1.100 1.120 1.090 1.100 235,521 +0.02(+1.85%)
Mar 16, 2022 1.070 1.080 1.060 1.080 23,636 +0.03(+2.86%)
Mar 15, 2022 1.050 1.060 1.020 1.050 109,646 -0.02(-1.87%)
Mar 14, 2022 1.130 1.130 1.070 1.070 305,820 -0.06(-5.31%)
Mar 11, 2022 1.120 1.130 1.110 1.130 357,520 -0.01(-0.88%)
Mar 10, 2022 1.150 1.160 1.130 1.140 61,614 +0.02(+1.79%)
Mar 09, 2022 1.180 1.180 1.110 1.120 109,278 -0.06(-5.08%)
Mar 08, 2022 1.140 1.180 1.140 1.180 557,300 +0.05(+4.42%)
Mar 07, 2022 1.140 1.160 1.110 1.130 114,624 +0.02(+1.80%)
Mar 04, 2022 1.150 1.150 1.100 1.110 70,150 -0.04(-3.48%)
Mar 03, 2022 1.140 1.150 1.110 1.150 349,782 +0.02(+1.77%)
Mar 02, 2022 1.120 1.140 1.120 1.130 132,560 +0.01(+0.89%)
Mar 01, 2022 1.090 1.140 1.090 1.120 209,069 +0.00(+0.00%)
Feb 28, 2022 1.130 1.140 1.090 1.120 80,766 -0.00(-0.44%)
Feb 25, 2022 1.100 1.140 1.100 1.125 49,130 +0.01(+1.35%)
Feb 24, 2022 1.150 1.150 1.100 1.110 318,445 -0.03(-2.63%)
Feb 23, 2022 1.110 1.140 1.090 1.140 72,730 +0.06(+5.56%)
Feb 22, 2022 1.140 1.140 1.060 1.080 176,863 -0.05(-4.42%)
Feb 18, 2022 1.130 0 -0.02(-1.74%)
Feb 17, 2022 1.140 1.170 1.130 1.150 63,394 +0.02(+1.77%)
Feb 16, 2022 1.120 1.140 1.120 1.130 50,811 -0.01(-0.88%)
Feb 15, 2022 1.150 1.150 1.110 1.140 58,313 -0.02(-1.72%)
Feb 14, 2022 1.190 1.200 1.140 1.160 1,074,269 -0.01(-0.85%)
Feb 11, 2022 1.080 1.190 1.070 1.170 354,321 +0.07(+6.36%)
Feb 10, 2022 1.110 1.120 1.090 1.100 60,435 -0.02(-1.79%)
Feb 09, 2022 1.120 1.140 1.100 1.120 218,790 +0.02(+1.82%)
Feb 08, 2022 1.060 1.130 1.060 1.100 197,202 +0.02(+1.85%)
Feb 07, 2022 1.100 1.110 1.060 1.080 322,866 +0.05(+4.85%)
Feb 04, 2022 1.030 1.050 1.010 1.030 127,105 +0.03(+3.00%)
Feb 03, 2022 1.020 1.000 710,402 -0.01(-0.99%)
Feb 02, 2022 1.000 1.020 0.9900 1.010 524,711 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.