Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

0.0250 UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0400 0.0450 230,407 -0.01(-10.00%)
May 06, 2022 0.0500 0 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 191,002 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0450 0.0500 869,812 +0.00(+0.00%)
May 03, 2022 0.0550 0.0550 0.0500 0.0500 135,412 -0.00(-9.09%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 213,996 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 29,333 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 429,284 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0550 0.0550 96,569 -0.00(-8.33%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0600 100,955 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0600 524,158 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0600 0.0600 847,274 -0.01(-7.69%)
Apr 21, 2022 0.0800 0.0800 0.0650 0.0650 425,226 -0.01(-7.14%)
Apr 20, 2022 0.0850 0.0900 0.0700 0.0700 1,792,725 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 202,357 +0.00(+0.00%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 154,983 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0700 0.0750 0.0700 0.0750 36,588 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 104,736 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0800 0.0750 0.0750 45,992 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0750 0.0750 285,170 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0750 293,418 +0.01(+15.38%)
Apr 06, 2022 0.0750 0.0750 0.0650 0.0650 182,634 -0.01(-7.14%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 106,442 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0700 187,173 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0700 0.0700 977,579 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0650 0.0700 300,980 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 129,544 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0700 0.0700 114,005 +0.00(+0.00%)
Mar 28, 2022 0.0750 0.0750 0.0700 0.0700 124,375 -0.00(-6.67%)
Mar 25, 2022 0.0800 0.0800 0.0750 0.0750 1,150,504 +0.00(+7.14%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 374,376 +0.01(+7.69%)
Mar 23, 2022 0.0700 0.0800 0.0650 0.0650 2,471,700 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 82,085 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0650 0.0600 0.0600 954,374 +0.00(+9.09%)
Mar 18, 2022 0.0600 0.0600 0.0550 0.0550 20,631 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 456,142 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 250,818 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0600 33,059 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 91,937 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0550 0.0600 254,658 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 37,078 +0.00(+9.09%)
Mar 09, 2022 0.0550 0.0600 0.0550 0.0550 28,523 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 221,811 -0.00(-8.33%)
Mar 07, 2022 0.0550 0.0600 0.0550 0.0600 232,157 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0600 0.0600 332,530 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 368,395 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0600 56,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.