Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 +5.03 (+10.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.640 7.950 7.590 7.700 28,674 +0.03(+0.39%)
Feb 25, 2022 7.720 7.780 7.500 7.670 11,964 +0.15(+1.99%)
Feb 24, 2022 7.230 7.860 7.190 7.520 18,492 -0.11(-1.44%)
Feb 23, 2022 7.760 8.030 7.450 7.630 47,939 -0.19(-2.43%)
Feb 22, 2022 7.850 7.895 7.560 7.820 19,977 +0.07(+0.90%)
Feb 18, 2022 7.750 0 -0.50(-6.06%)
Feb 17, 2022 7.690 8.250 7.690 8.250 27,640 +0.61(+7.98%)
Feb 16, 2022 7.970 8.120 7.550 7.640 16,070 -0.28(-3.54%)
Feb 15, 2022 7.670 8.000 7.510 7.920 21,389 +0.41(+5.46%)
Feb 14, 2022 7.930 8.281 7.500 7.510 13,948 -0.40(-5.06%)
Feb 11, 2022 8.040 8.213 7.880 7.910 15,956 -0.07(-0.88%)
Feb 10, 2022 8.050 8.500 7.750 7.980 41,481 -0.32(-3.86%)
Feb 09, 2022 7.910 8.300 7.710 8.300 23,238 +0.71(+9.31%)
Feb 08, 2022 7.590 7.700 7.508 7.593 9,297 +0.09(+1.24%)
Feb 07, 2022 8.190 8.190 7.445 7.500 46,751 -0.69(-8.42%)
Feb 04, 2022 8.320 8.450 8.000 8.190 20,802 -0.04(-0.49%)
Feb 03, 2022 8.870 8.100 8.230 18,039 -0.26(-3.06%)
Feb 02, 2022 8.520 8.880 8.300 8.490 24,865 +0.09(+1.07%)
Feb 01, 2022 8.470 8.880 8.300 8.400 44,768 -0.05(-0.59%)
Jan 31, 2022 8.440 8.450 43,195 +0.10(+1.20%)
Jan 28, 2022 8.550 8.847 8.200 8.350 28,996 -0.15(-1.76%)
Jan 27, 2022 9.000 9.090 8.250 8.500 25,828 -0.28(-3.19%)
Jan 26, 2022 8.470 9.060 8.221 8.780 34,645 +0.49(+5.91%)
Jan 25, 2022 8.340 8.480 7.915 8.290 33,894 +0.00(+0.00%)
Jan 24, 2022 7.990 8.321 7.515 8.290 72,411 +0.62(+8.08%)
Jan 21, 2022 7.280 7.830 6.800 7.670 98,894 +0.24(+3.23%)
Jan 20, 2022 8.150 8.177 7.300 7.430 32,382 -0.77(-9.39%)
Jan 19, 2022 8.640 8.640 8.000 8.200 19,227 -0.42(-4.87%)
Jan 18, 2022 8.860 8.860 8.437 8.620 20,566 -0.37(-4.12%)
Jan 14, 2022 8.990 0 -0.01(-0.11%)
Jan 13, 2022 9.000 9.090 8.858 9.000 29,764 -0.09(-0.98%)
Jan 12, 2022 8.850 9.100 8.657 9.089 52,459 +0.17(+1.90%)
Jan 11, 2022 8.670 8.950 8.420 8.920 40,060 +0.16(+1.83%)
Jan 10, 2022 8.910 8.969 8.400 8.760 15,218 -0.13(-1.46%)
Jan 07, 2022 8.980 9.100 8.638 8.890 23,578 -0.20(-2.20%)
Jan 06, 2022 8.810 9.100 8.620 9.090 20,748 +0.12(+1.34%)
Jan 05, 2022 9.010 9.100 8.710 8.970 15,983 +0.02(+0.22%)
Jan 04, 2022 8.640 9.120 8.630 8.950 36,580 +0.21(+2.40%)
Jan 03, 2022 8.990 9.180 8.510 8.740 43,046 -0.26(-2.89%)
Dec 31, 2021 9.000 9.098 8.870 9.000 34,160 +0.04(+0.45%)
Dec 30, 2021 8.980 9.075 8.820 8.960 34,218 +0.04(+0.39%)
Dec 29, 2021 8.950 8.990 8.760 8.925 23,330 +0.02(+0.17%)
Dec 28, 2021 9.200 9.240 8.760 8.910 47,461 -0.28(-3.05%)
Dec 27, 2021 9.100 9.220 8.840 9.190 35,099 +0.15(+1.66%)
Dec 23, 2021 8.800 9.170 8.530 9.040 66,732 +0.16(+1.80%)
Dec 22, 2021 8.600 9.180 8.600 8.880 24,915 +0.19(+2.19%)
Dec 21, 2021 8.280 8.880 7.670 8.690 108,128 +0.51(+6.23%)
Dec 20, 2021 7.800 8.230 7.636 8.180 101,142 +0.31(+3.94%)
Dec 17, 2021 7.330 7.950 7.210 7.870 55,055 +0.44(+5.92%)
Dec 16, 2021 7.300 7.430 7.230 7.430 27,423 +0.23(+3.19%)
Dec 15, 2021 7.250 7.290 6.960 7.200 30,668 -0.05(-0.69%)
Dec 14, 2021 7.480 7.500 6.900 7.250 71,737 -0.23(-3.07%)
Dec 13, 2021 7.850 7.850 7.480 7.480 43,928 -0.46(-5.79%)
Dec 10, 2021 7.710 8.050 7.673 7.940 40,825 +0.35(+4.61%)
Dec 09, 2021 7.650 7.680 7.491 7.590 30,050 -0.18(-2.32%)
Dec 08, 2021 7.600 8.020 7.600 7.770 98,536 +0.18(+2.37%)
Dec 07, 2021 7.630 7.700 7.550 7.590 47,842 -0.04(-0.52%)
Dec 06, 2021 7.640 7.950 7.550 7.630 67,901 +0.08(+1.06%)
Dec 03, 2021 6.750 7.550 6.560 7.550 83,687 +0.91(+13.70%)
Dec 02, 2021 6.860 6.988 6.380 6.640 34,622 -0.16(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.