Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8298 0.8880 0.7935 0.8497 281,639 +0.07(+8.91%)
Apr 28, 2022 0.8200 0.8200 0.7618 0.7802 92,624 -0.01(-0.83%)
Apr 27, 2022 0.8300 0.8300 0.7608 0.7867 43,619 -0.02(-1.97%)
Apr 26, 2022 0.8500 0.8500 0.7600 0.8025 79,726 -0.06(-6.89%)
Apr 25, 2022 0.8500 0.9500 0.8294 0.8619 114,385 +0.05(+6.41%)
Apr 22, 2022 0.8700 0.9000 0.8100 0.8100 102,218 -0.09(-10.00%)
Apr 21, 2022 1.020 1.020 0.8500 0.9000 97,184 -0.08(-8.17%)
Apr 20, 2022 0.9400 0.9998 0.9400 0.9801 25,455 -0.01(-0.52%)
Apr 19, 2022 1.040 1.067 0.9768 0.9852 141,280 -0.05(-5.27%)
Apr 18, 2022 1.020 1.060 1.020 1.040 56,800 +0.00(+0.00%)
Apr 14, 2022 1.070 1.070 1.000 1.040 93,581 -0.06(-5.45%)
Apr 13, 2022 1.080 1.100 1.050 1.100 30,944 +0.04(+3.77%)
Apr 12, 2022 1.030 1.090 1.030 1.060 64,633 +0.00(+0.00%)
Apr 11, 2022 1.080 1.100 1.018 1.060 102,629 +0.00(+0.00%)
Apr 08, 2022 1.130 1.150 1.050 1.060 25,731 -0.06(-5.36%)
Apr 07, 2022 1.170 1.190 1.110 1.120 46,259 -0.04(-3.45%)
Apr 06, 2022 1.150 1.200 1.070 1.160 195,761 +0.01(+0.87%)
Apr 05, 2022 1.190 1.200 1.150 1.150 59,934 -0.03(-2.54%)
Apr 04, 2022 1.210 1.230 1.150 1.180 74,840 -0.03(-2.48%)
Apr 01, 2022 1.150 1.220 1.150 1.210 98,406 +0.06(+5.22%)
Mar 31, 2022 1.420 1.420 1.130 1.150 439,721 -0.23(-16.67%)
Mar 30, 2022 1.250 1.450 1.180 1.380 374,206 +0.17(+14.05%)
Mar 29, 2022 1.180 1.250 1.160 1.210 89,680 +0.01(+0.83%)
Mar 28, 2022 1.330 1.350 1.148 1.200 132,193 +0.02(+1.69%)
Mar 25, 2022 1.260 1.260 1.160 1.180 62,613 -0.06(-4.84%)
Mar 24, 2022 1.190 1.270 1.160 1.240 156,728 +0.08(+6.90%)
Mar 23, 2022 1.090 1.210 1.090 1.160 159,982 +0.07(+6.42%)
Mar 22, 2022 1.040 1.110 1.025 1.090 180,811 +0.06(+5.83%)
Mar 21, 2022 1.050 1.050 1.000 1.030 39,428 -0.01(-0.96%)
Mar 18, 2022 1.030 1.050 1.000 1.040 79,498 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 60,095 +0.03(+2.77%)
Mar 16, 2022 0.9600 1.030 0.9100 0.9925 106,311 +0.03(+3.18%)
Mar 15, 2022 0.9700 0.9833 0.9300 0.9619 46,402 -0.00(-0.37%)
Mar 14, 2022 1.040 1.040 0.9575 0.9655 50,656 -0.05(-5.34%)
Mar 11, 2022 0.9800 1.120 0.9150 1.020 141,473 +0.03(+2.52%)
Mar 10, 2022 0.9900 1.000 0.9625 0.9949 45,055 +0.01(+1.52%)
Mar 09, 2022 1.000 1.039 0.9783 0.9800 83,488 +0.00(+0.00%)
Mar 08, 2022 0.9000 1.030 0.8501 0.9800 124,248 +0.10(+11.36%)
Mar 07, 2022 0.9600 0.9600 0.8800 0.8800 66,792 -0.08(-8.32%)
Mar 04, 2022 0.9701 0.9701 0.9584 0.9599 23,483 -0.00(-0.43%)
Mar 03, 2022 0.9800 0.9800 0.9500 0.9640 34,321 +0.00(+0.42%)
Mar 02, 2022 0.9500 0.9700 0.9235 0.9600 41,337 +0.00(+0.21%)
Mar 01, 2022 0.9600 0.9900 0.9300 0.9580 36,154 +0.01(+1.38%)
Feb 28, 2022 0.9327 0.9650 0.9325 0.9450 31,887 +0.01(+1.34%)
Feb 25, 2022 0.8852 0.9721 0.8976 0.9325 38,849 +0.05(+5.34%)
Feb 24, 2022 0.8000 0.9200 0.7999 0.8852 51,457 +0.05(+5.99%)
Feb 23, 2022 0.8502 0.9100 0.8005 0.8352 56,490 -0.01(-1.75%)
Feb 22, 2022 0.8500 0.8894 0.8410 0.8501 71,335 -0.04(-4.48%)
Feb 18, 2022 0.8900 0 +0.01(+1.14%)
Feb 17, 2022 0.9600 0.9750 0.8600 0.8800 60,456 -0.08(-8.48%)
Feb 16, 2022 0.9900 1.000 0.9400 0.9615 113,523 -0.03(-3.12%)
Feb 15, 2022 0.9900 1.046 0.9601 0.9925 155,062 +0.00(+0.15%)
Feb 14, 2022 0.9600 1.010 0.9300 0.9910 137,921 +0.05(+4.87%)
Feb 11, 2022 0.9500 0.9799 0.9300 0.9450 92,085 +0.00(+0.24%)
Feb 10, 2022 0.8900 0.9780 0.8880 0.9427 87,333 +0.02(+2.20%)
Feb 09, 2022 0.8800 0.9400 0.8800 0.9224 80,248 -0.01(-1.35%)
Feb 08, 2022 0.9210 0.9400 0.8966 0.9350 30,318 +0.01(+0.86%)
Feb 07, 2022 0.8800 0.9799 0.8800 0.9270 80,591 +0.04(+4.13%)
Feb 04, 2022 0.9000 0.9799 0.8800 0.8902 72,340 -0.02(-2.17%)
Feb 03, 2022 0.9200 0.9099 38,624 -0.02(-2.16%)
Feb 02, 2022 0.9397 0.9699 0.9123 0.9300 27,315 -0.02(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.