Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.673 9.673 9.673 9.673 6 +0.34(+3.62%)
May 27, 2022 9.434 9.434 9.335 9.335 104 -0.00(-0.05%)
May 26, 2022 9.335 9.384 9.335 9.340 612 -0.16(-1.72%)
May 25, 2022 9.504 9.504 9.504 9.504 0 +0.00(+0.00%)
May 24, 2022 9.514 9.514 9.504 9.504 507 -0.42(-4.20%)
May 23, 2022 9.921 9.921 9.921 9.921 53 +0.17(+1.73%)
May 20, 2022 9.643 9.752 9.594 9.752 531 +0.29(+3.04%)
May 19, 2022 9.464 9.464 9.464 9.464 2 +0.24(+2.64%)
May 18, 2022 9.221 9.221 9.221 9.221 23 -0.15(-1.64%)
May 17, 2022 9.375 9.375 9.375 9.375 38 -0.08(-0.84%)
May 16, 2022 9.454 9.454 9.454 9.454 33 -0.10(-1.04%)
May 13, 2022 9.553 9.553 9.553 9.553 100 -0.02(-0.21%)
May 12, 2022 9.424 9.573 9.424 9.573 427 +0.24(+2.61%)
May 11, 2022 9.484 9.484 9.330 9.330 202 -0.02(-0.27%)
May 10, 2022 9.325 9.414 9.255 9.355 4,160 +0.15(+1.62%)
May 09, 2022 9.206 9.206 9.206 9.206 32 -0.14(-1.46%)
May 06, 2022 9.325 9.342 9.325 9.342 1,007 -0.24(-2.51%)
May 05, 2022 9.653 9.653 9.504 9.583 843 -0.16(-1.63%)
May 04, 2022 9.712 9.742 9.712 9.742 206 -0.12(-1.21%)
May 03, 2022 9.753 9.861 9.753 9.861 309 +0.14(+1.43%)
May 02, 2022 9.772 9.772 9.722 9.722 163 -0.10(-1.01%)
Apr 29, 2022 9.822 9.822 9.822 9.822 100 +0.46(+4.88%)
Apr 28, 2022 9.424 9.454 9.285 9.365 1,251 -0.13(-1.42%)
Apr 27, 2022 9.404 9.499 9.404 9.499 598 +0.30(+3.30%)
Apr 26, 2022 9.345 9.385 9.196 9.196 5,081 -0.06(-0.64%)
Apr 25, 2022 9.246 9.255 9.246 9.255 435 -0.48(-4.90%)
Apr 22, 2022 9.822 9.822 9.732 9.732 766 -0.28(-2.80%)
Apr 21, 2022 10.32 10.34 10.01 10.01 7,511 -0.40(-3.80%)
Apr 20, 2022 10.58 10.58 10.41 10.41 1,046 -0.20(-1.92%)
Apr 19, 2022 10.64 10.64 10.55 10.61 6,656 -0.06(-0.53%)
Apr 14, 2022 10.67 103 -0.33(-2.97%)
Apr 12, 2022 10.99 5 +0.05(+0.45%)
Apr 11, 2022 10.94 10.94 10.94 10.94 444 -0.23(-2.09%)
Apr 08, 2022 11.22 11.22 11.18 11.18 284 -0.10(-0.91%)
Apr 07, 2022 11.37 11.37 11.28 11.28 1,284 -0.29(-2.50%)
Apr 04, 2022 11.57 104 +0.11(+0.95%)
Apr 01, 2022 11.46 11.46 11.46 11.46 692 +0.03(+0.26%)
Mar 31, 2022 11.43 11.43 11.43 11.43 767 -0.17(-1.46%)
Mar 30, 2022 11.76 11.76 11.60 11.60 2,511 -0.03(-0.25%)
Mar 29, 2022 11.62 11.68 11.62 11.63 1,002 +0.35(+3.13%)
Mar 28, 2022 11.28 11.28 11.28 11.28 405 -0.26(-2.27%)
Mar 25, 2022 11.60 11.60 11.47 11.54 794 -0.34(-2.85%)
Mar 24, 2022 11.82 11.91 11.82 11.88 1,213 +0.30(+2.57%)
Mar 23, 2022 11.56 11.69 11.56 11.58 687 +0.12(+1.06%)
Mar 22, 2022 11.53 11.53 11.46 11.46 1,455 +0.23(+2.02%)
Mar 18, 2022 11.23 61 +0.21(+1.89%)
Mar 17, 2022 11.02 11.02 11.02 11.02 142 +0.09(+0.82%)
Mar 16, 2022 10.87 10.95 10.87 10.93 3,225 +0.34(+3.19%)
Mar 14, 2022 10.60 104 -0.16(-1.49%)
Mar 11, 2022 11.03 11.08 10.76 10.76 3,931 +0.13(+1.27%)
Mar 09, 2022 10.62 15 -0.22(-2.06%)
Mar 08, 2022 10.84 10.84 10.84 10.84 561 -0.41(-3.62%)
Mar 07, 2022 11.25 11.25 11.25 11.25 592 -0.69(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.