Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2022				10.70	0	+0.02(+0.19%)
Apr 29, 2022	10.68	10.70	10.67	10.68	897,940	+0.00(+0.00%)
Apr 28, 2022	10.68	10.70	10.68	10.68	192,107	+0.00(+0.00%)
Apr 27, 2022	10.69	10.70	10.68	10.68	210,329	-0.01(-0.09%)
Apr 26, 2022	10.69	10.69	10.68	10.69	228,628	+0.00(+0.00%)
Apr 25, 2022	10.68	10.69	10.67	10.69	887,759	-0.01(-0.09%)
Apr 22, 2022	10.68	10.70	10.68	10.70	261,991	+0.01(+0.09%)
Apr 21, 2022	10.68	10.70	10.68	10.69	216,643	+0.00(+0.00%)
Apr 20, 2022	10.68	10.70	10.68	10.69	280,476	+0.00(+0.00%)
Apr 19, 2022	10.68	10.70	10.68	10.69	260,401	+0.01(+0.09%)
Apr 18, 2022	10.69	10.69	10.68	10.68	275,838	-0.01(-0.09%)
Apr 14, 2022	10.68	10.69	10.67	10.69	232,966	+0.01(+0.14%)
Apr 13, 2022	10.67	10.69	10.67	10.68	135,867	+0.01(+0.05%)
Apr 12, 2022	10.68	10.69	10.67	10.67	315,262	-0.01(-0.09%)
Apr 11, 2022	10.67	10.69	10.66	10.68	443,811	+0.01(+0.09%)
Apr 08, 2022	10.67	10.68	10.67	10.67	227,266	+0.00(+0.00%)
Apr 07, 2022	10.67	10.70	10.67	10.67	268,524	-0.01(-0.09%)
Apr 06, 2022	10.68	10.69	10.67	10.68	222,571	-0.01(-0.09%)
Apr 05, 2022	10.66	10.71	10.66	10.69	706,678	+0.02(+0.19%)
Apr 04, 2022	10.66	10.69	10.65	10.67	431,555	+0.01(+0.09%)
Apr 01, 2022	10.69	10.70	10.65	10.66	690,433	+0.00(+0.00%)
Mar 31, 2022	10.67	10.70	10.65	10.66	1,815,783	-0.01(-0.09%)
Mar 30, 2022	10.68	10.70	10.66	10.67	791,968	+0.00(+0.00%)
Mar 29, 2022	10.68	10.71	10.67	10.67	1,046,583	+0.00(+0.00%)
Mar 28, 2022	10.66	10.72	10.62	10.67	761,665	+0.02(+0.19%)
Mar 25, 2022	10.65	10.66	10.64	10.65	1,028,668	-0.01(-0.09%)
Mar 24, 2022	10.68	10.68	10.65	10.66	842,857	+0.00(+0.00%)
Mar 23, 2022	10.71	10.76	10.64	10.66	1,118,332	-0.12(-1.11%)
Mar 22, 2022	10.65	10.87	10.60	10.78	3,441,304	+1.28(+13.47%)
Mar 21, 2022	9.450	9.625	9.380	9.500	141,742	+0.12(+1.28%)
Mar 18, 2022	9.210	9.450	9.210	9.380	142,024	+0.11(+1.19%)
Mar 17, 2022	8.980	9.340	8.920	9.270	72,567	+0.24(+2.66%)
Mar 16, 2022	9.330	9.400	8.920	9.030	134,019	-0.22(-2.38%)
Mar 15, 2022	9.140	9.320	9.041	9.250	45,656	+0.17(+1.87%)
Mar 14, 2022	9.120	9.270	8.965	9.080	68,978	+0.03(+0.33%)
Mar 11, 2022	9.040	9.250	8.968	9.050	57,983	+0.07(+0.78%)
Mar 10, 2022	8.860	9.000	8.690	8.980	61,818	+0.02(+0.22%)
Mar 09, 2022	8.860	9.224	8.860	8.960	96,997	+0.21(+2.40%)
Mar 08, 2022	8.900	9.160	8.670	8.750	117,471	-0.03(-0.34%)
Mar 07, 2022	9.330	9.610	8.730	8.780	234,438	-0.67(-7.09%)
Mar 04, 2022	9.630	9.630	9.260	9.450	102,554	-0.33(-3.37%)
Mar 03, 2022	9.800	10.15	9.500	9.780	160,114	+0.04(+0.41%)
Mar 02, 2022	9.260	9.800	9.260	9.740	118,951	+0.49(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices