Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0014 0.0014 0.0012 0.0014 2,475,409 +0.00(+0.00%)
Aug 30, 2022 0.0014 0.0015 0.0014 0.0014 140,024 -0.00(-6.67%)
Aug 29, 2022 0.0015 0.0016 0.0014 0.0015 528,230 -0.00(-6.25%)
Aug 26, 2022 0.0018 0.0018 0.0014 0.0016 1,608,481 -0.00(-11.11%)
Aug 25, 2022 0.0016 0.0018 0.0015 0.0018 1,769,161 +0.00(+28.57%)
Aug 24, 2022 0.0016 0.0017 0.0014 0.0014 1,707,800 -0.00(-12.50%)
Aug 23, 2022 0.0015 0.0016 0.0013 0.0016 5,273,832 +0.00(+23.08%)
Aug 22, 2022 0.0017 0.0018 0.0013 0.0013 1,867,617 -0.00(-27.78%)
Aug 19, 2022 0.0017 0.0018 0.0015 0.0018 6,282,359 +0.00(+5.88%)
Aug 18, 2022 0.0015 0.0018 0.0015 0.0017 8,646,399 +0.00(+13.33%)
Aug 17, 2022 0.0013 0.0015 0.0013 0.0015 9,045,454 +0.00(+7.14%)
Aug 16, 2022 0.0014 0.0015 0.0013 0.0014 6,732,884 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0016 0.0013 0.0014 4,983,131 -0.00(-6.67%)
Aug 12, 2022 0.0014 0.0015 0.0012 0.0015 8,565,357 +0.00(+7.14%)
Aug 11, 2022 0.0013 0.0015 0.0012 0.0014 5,082,569 +0.00(+0.00%)
Aug 10, 2022 0.0014 0.0017 0.0013 0.0014 22,812,588 +0.00(+7.69%)
Aug 09, 2022 0.0012 0.0013 0.0011 0.0013 1,897,366 +0.00(+0.00%)
Aug 08, 2022 0.0013 0.0013 0.0012 0.0013 155,948 +0.00(+8.33%)
Aug 05, 2022 0.0012 0.0012 0.0012 0.0012 28,264 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0014 0.0011 0.0012 1,411,044 -0.00(-7.69%)
Aug 03, 2022 0.0012 0.0013 0.0012 0.0013 1,071,446 +0.00(+18.18%)
Aug 02, 2022 0.0012 0.0013 0.0011 0.0011 1,386,363 -0.00(-8.33%)
Aug 01, 2022 0.0012 0.0013 0.0012 0.0012 536,310 -0.00(-7.69%)
Jul 29, 2022 0.0013 0.0013 0.0012 0.0013 274,000 +0.00(+0.00%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 1,078,450 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0013 0.0011 0.0013 1,638,839 +0.00(+8.33%)
Jul 26, 2022 0.0012 0.0012 0.0011 0.0012 744,621 +0.00(+0.00%)
Jul 25, 2022 0.0012 0.0013 0.0012 0.0012 645,077 +0.00(+0.00%)
Jul 22, 2022 0.0014 0.0015 0.0012 0.0012 811,285 -0.00(-7.69%)
Jul 21, 2022 0.0014 0.0014 0.0012 0.0013 3,740,626 +0.00(+8.33%)
Jul 20, 2022 0.0013 0.0014 0.0011 0.0012 9,214,630 -0.00(-7.69%)
Jul 19, 2022 0.0011 0.0013 0.0011 0.0013 1,808,671 +0.00(+30.00%)
Jul 18, 2022 0.0010 0.0011 0.0010 0.0010 2,252,278 +0.00(+0.00%)
Jul 15, 2022 0.0011 0.0012 0.0010 0.0010 1,499,273 -0.00(-9.09%)
Jul 14, 2022 0.0011 0.0011 0.0011 0.0011 2,070,000 +0.00(+0.00%)
Jul 13, 2022 0.0012 0.0012 0.0011 0.0011 33,351 -0.00(-8.33%)
Jul 12, 2022 0.0012 0.0012 0.0011 0.0012 1,509,999 +0.00(+0.00%)
Jul 11, 2022 0.0012 0.0012 0.0011 0.0012 563,913 +0.00(+9.09%)
Jul 08, 2022 0.0012 0.0012 0.0011 0.0011 1,755,100 -0.00(-15.38%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0013 277,326 +0.00(+0.00%)
Jul 06, 2022 0.0011 0.0013 0.0011 0.0013 1,062,681 +0.00(+0.00%)
Jul 05, 2022 0.0011 0.0013 0.0011 0.0013 2,101,263 +0.00(+18.18%)
Jul 01, 2022 0.0011 0.0012 0.0011 0.0011 116,783 +0.00(+0.00%)
Jun 30, 2022 0.0012 0.0013 0.0011 0.0011 4,313,656 -0.00(-8.33%)
Jun 29, 2022 0.0013 0.0013 0.0012 0.0012 1,545,737 -0.00(-7.69%)
Jun 28, 2022 0.0013 0.0014 0.0013 0.0013 2,272,514 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0014 0.0014 0.0014 1,006,661 +0.00(+0.00%)
Jun 24, 2022 0.0014 0.0014 0.0012 0.0014 1,493,571 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 4,119,081 +0.00(+8.33%)
Jun 22, 2022 0.0013 0.0014 0.0012 0.0012 357,762 -0.00(-14.29%)
Jun 21, 2022 0.0013 0.0014 0.0012 0.0014 730,269 +0.00(+7.69%)
Jun 17, 2022 0.0015 0.0015 0.0013 0.0013 810,674 -0.00(-7.14%)
Jun 16, 2022 0.0013 0.0015 0.0013 0.0014 1,156,997 -0.00(-6.67%)
Jun 15, 2022 0.0013 0.0015 0.0012 0.0015 1,167,711 +0.00(+15.38%)
Jun 14, 2022 0.0013 0.0014 0.0013 0.0013 104,806 -0.00(-7.14%)
Jun 13, 2022 0.0014 0.0015 0.0013 0.0014 4,135,526 -0.00(-6.67%)
Jun 10, 2022 0.0014 0.0015 0.0014 0.0015 192,000 +0.00(+7.14%)
Jun 09, 2022 0.0016 0.0016 0.0014 0.0014 227,200 -0.00(-6.67%)
Jun 08, 2022 0.0015 0.0016 0.0014 0.0015 1,368,500 +0.00(+7.14%)
Jun 07, 2022 0.0014 0.0015 0.0013 0.0014 6,088,643 +0.00(+7.69%)
Jun 06, 2022 0.0014 0.0016 0.0013 0.0013 2,601,838 -0.00(-7.14%)
Jun 03, 2022 0.0014 0.0015 0.0013 0.0014 1,532,400 +0.00(+0.00%)
Jun 02, 2022 0.0013 0.0014 0.0013 0.0014 600,754 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.