Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0690	0.0691	0.0660	0.0660	34,000	-0.00(-5.71%)
Oct 27, 2022				0.0700	0	-0.00(-6.67%)
Oct 26, 2022	0.0698	0.0750	0.0698	0.0750	95,000	+0.00(+0.67%)
Oct 24, 2022				0.0745	0	+0.00(+6.73%)
Oct 19, 2022				0.0698	90	-0.00(-6.31%)
Oct 17, 2022				0.0745	0	-0.00(-0.53%)
Oct 13, 2022				0.0749	0	+0.01(+15.23%)
Oct 12, 2022	0.0750	0.0750	0.0650	0.0650	22,000	-0.01(-13.33%)
Oct 11, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-4.46%)
Oct 10, 2022	0.0785	0.0785	0.0785	0.0785	250	+0.01(+9.33%)
Oct 07, 2022	0.0718	0.0718	0.0718	0.0718	638	+0.00(+0.00%)
Oct 06, 2022	0.0718	0.0718	0.0718	0.0718	5,000	-0.01(-10.25%)
Oct 04, 2022				0.0800	0	+0.01(+21.21%)
Sep 29, 2022				0.0660	0	+0.00(+0.76%)
Sep 28, 2022	0.0751	0.0751	0.0655	0.0655	9,990	-0.02(-22.94%)
Sep 27, 2022	0.0850	0.0850	0.0800	0.0850	17,000	+0.01(+9.54%)
Sep 26, 2022	0.0850	0.0850	0.0775	0.0776	64,549	+0.00(+0.91%)
Sep 22, 2022				0.0769	3	+0.01(+18.31%)
Sep 21, 2022	0.0650	0.0701	0.0650	0.0650	7,110	-0.02(-27.78%)
Sep 20, 2022	0.0900	0.0900	0.0900	0.0900	1,618	+0.02(+28.39%)
Sep 19, 2022	0.0800	0.0900	0.0700	0.0701	124,101	-0.02(-22.11%)
Sep 15, 2022				0.0900	0	-0.01(-10.00%)
Sep 14, 2022	0.1150	0.1150	0.0700	0.1000	139,128	-0.02(-16.67%)
Sep 13, 2022	0.1100	0.1200	0.1100	0.1200	6,864	-0.00(-3.23%)
Sep 09, 2022				0.1240	0	+0.00(+0.00%)
Sep 08, 2022	0.1145	0.1240	0.1145	0.1240	7,500	+0.02(+24.00%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	6,255	+0.01(+7.53%)
Sep 06, 2022	0.0860	0.0930	0.0860	0.0930	20,740	+0.01(+8.14%)
Aug 31, 2022				0.0860	0	-0.01(-7.53%)
Aug 30, 2022	0.0930	0.0930	0.0930	0.0930	2,400	-0.02(-15.45%)
Aug 29, 2022	0.1100	0.1100	0.1100	0.1100	12,002	-0.00(-1.79%)
Aug 26, 2022	0.1249	0.1249	0.1050	0.1120	5,785	+0.02(+17.77%)
Aug 25, 2022	0.0851	0.1151	0.0851	0.0951	30,753	-0.00(-3.94%)
Aug 24, 2022	0.0990	0.0990	0.0990	0.0990	60,000	+0.01(+16.47%)
Aug 23, 2022	0.0800	0.0850	0.0755	0.0850	350,965	+0.01(+8.28%)
Aug 22, 2022	0.0785	0.0785	0.0785	0.0785	1,300	-0.00(-3.09%)
Aug 16, 2022				0.0810	0	+0.00(+0.00%)
Aug 15, 2022	0.0810	0.0810	0.0810	0.0810	102	+0.00(+5.19%)
Aug 12, 2022	0.0770	0.0770	0.0770	0.0770	6,000	+0.01(+18.10%)
Aug 10, 2022				0.0652	0	-0.02(-20.97%)
Aug 09, 2022	0.0721	0.0825	0.0700	0.0825	10,306	-0.02(-16.67%)
Aug 08, 2022	0.1000	0.1000	0.0990	0.0990	25,000	-0.00(-1.00%)
Aug 05, 2022	0.0990	0.1395	0.0770	0.1000	390,286	+0.00(+1.01%)
Aug 04, 2022	0.0990	0.0990	0.0990	0.0990	418	+0.02(+23.75%)
Aug 03, 2022	0.0845	0.0845	0.0800	0.0800	11,125	-0.01(-5.88%)
Aug 02, 2022	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices