Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0002 69 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0002 0.0001 0.0002 10,169 +0.00(+100.00%)
Sep 27, 2022 0.0002 0.0003 0.0001 0.0001 500,555 -0.00(-50.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0002 1,480,872 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0002 51,069 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0001 740,069 -0.00(-50.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 504,978 +0.00(+100.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 2,069 -0.00(-50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 445,994 -0.00(-33.33%)
Sep 16, 2022 0.0001 0.0003 0.0001 0.0003 164,800 +0.00(+0.00%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0003 105,469 +0.00(+200.00%)
Sep 14, 2022 0.0002 0.0003 0.0001 0.0001 276,069 -0.00(-50.00%)
Sep 13, 2022 0.0002 0.0003 0.0002 0.0002 890,069 +0.00(+100.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 425,069 -0.00(-66.67%)
Sep 09, 2022 0.0002 0.0003 0.0002 0.0003 266,473 +0.00(+0.00%)
Sep 08, 2022 0.0003 0.0003 0.0003 0.0003 150,069 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0003 373,069 +0.00(+200.00%)
Sep 06, 2022 0.0001 0.0002 0.0001 0.0001 648,625 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0002 0.0001 0.0001 1,002,169 -0.00(-50.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 1,205,629 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0002 0.0002 203,069 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0003 0.0001 0.0002 760,269 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0003 0.0001 0.0002 239,708 -0.00(-33.33%)
Aug 26, 2022 0.0001 0.0003 0.0001 0.0003 70,319 +0.00(+50.00%)
Aug 25, 2022 0.0002 0.0002 0.0002 0.0002 19,994 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0002 0.0002 0.0002 649,732 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0002 2,564,769 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0002 822,336 -0.00(-33.33%)
Aug 19, 2022 0.0001 0.0003 0.0001 0.0003 2,755,975 +0.00(+50.00%)
Aug 18, 2022 0.0002 0.0002 0.0002 0.0002 1,006,280 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 14,616,931 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0002 0.0002 58,869 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 10,375,916 +0.00(+100.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 508,336 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 100,909 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 5,360,727 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 25,369 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 139,069 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 101,869 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 141,769 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 130,119 -0.00(-50.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0002 1,554,405 +0.00(+100.00%)
Aug 01, 2022 0.0002 0.0003 0.0001 0.0001 1,248,569 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 266,869 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 963,809 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,622,775 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 113,669 +0.00(+100.00%)
Jul 22, 2022 0.0001 69 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 12,569 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 236,669 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 83,269 -0.00(-50.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 154,069 +0.00(+100.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0001 101,309 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 458,869 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 3,126,354 -0.00(-50.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 636,343 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 1,148,294 -0.00(-50.00%)
Jul 07, 2022 0.0002 69 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0003 0.0002 0.0002 12,854 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0002 248,157 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.