Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.550 2.600 2.550 2.600 31,763 +0.05(+1.96%)
Aug 30, 2022 2.707 2.707 2.500 2.550 60,484 -0.06(-2.30%)
Aug 29, 2022 2.610 2.662 2.560 2.610 26,302 +0.00(+0.00%)
Aug 26, 2022 2.710 2.730 2.518 2.610 261,079 -0.25(-8.58%)
Aug 25, 2022 2.860 2.873 2.780 2.855 68,593 -0.02(-0.52%)
Aug 24, 2022 2.680 2.870 2.680 2.870 106,045 +0.10(+3.61%)
Aug 23, 2022 2.710 2.876 2.670 2.770 61,298 +0.03(+1.09%)
Aug 22, 2022 2.750 2.836 2.660 2.740 43,054 -0.12(-4.20%)
Aug 19, 2022 2.700 2.860 2.700 2.860 9,416 +0.16(+5.93%)
Aug 18, 2022 2.830 2.830 2.630 2.700 78,923 -0.10(-3.57%)
Aug 17, 2022 2.850 2.922 2.750 2.800 27,894 -0.08(-2.78%)
Aug 16, 2022 3.130 3.150 2.780 2.880 169,839 -0.44(-13.25%)
Aug 15, 2022 3.340 3.401 3.320 3.320 38,335 -0.05(-1.48%)
Aug 12, 2022 3.460 3.480 3.190 3.370 42,996 -0.04(-1.17%)
Aug 11, 2022 3.350 3.487 3.310 3.410 34,759 +0.09(+2.71%)
Aug 10, 2022 3.360 3.360 3.230 3.320 25,840 +0.02(+0.61%)
Aug 09, 2022 3.100 3.490 3.070 3.300 29,211 -0.02(-0.60%)
Aug 08, 2022 3.190 3.370 3.180 3.320 78,732 +0.20(+6.41%)
Aug 05, 2022 3.005 3.290 3.005 3.120 3,203 +0.02(+0.65%)
Aug 04, 2022 3.110 3.350 3.070 3.100 32,682 +0.02(+0.65%)
Aug 03, 2022 3.040 3.153 2.940 3.080 52,849 +0.08(+2.67%)
Aug 02, 2022 3.100 3.100 3.000 3.000 9,697 +0.00(+0.00%)
Aug 01, 2022 3.090 3.100 3.000 3.000 9,063 -0.01(-0.33%)
Jul 29, 2022 3.060 3.104 3.000 3.010 6,111 -0.02(-0.66%)
Jul 28, 2022 3.030 3.150 2.940 3.030 11,790 +0.00(+0.00%)
Jul 27, 2022 2.730 3.030 2.690 3.030 27,575 +0.33(+12.22%)
Jul 26, 2022 2.720 2.770 2.690 2.700 5,732 +0.01(+0.37%)
Jul 25, 2022 2.730 2.800 2.690 2.690 2,562 -0.01(-0.37%)
Jul 22, 2022 2.890 2.890 2.700 2.700 6,041 -0.04(-1.46%)
Jul 21, 2022 2.735 2.750 2.700 2.740 19,598 +0.03(+1.11%)
Jul 20, 2022 2.650 2.740 2.650 2.710 5,982 +0.06(+2.26%)
Jul 19, 2022 2.520 2.730 2.520 2.650 7,877 -0.04(-1.49%)
Jul 18, 2022 2.700 2.702 2.592 2.690 6,624 +0.06(+2.28%)
Jul 15, 2022 2.580 2.700 2.482 2.630 17,780 +0.04(+1.54%)
Jul 14, 2022 2.809 2.809 2.550 2.590 11,018 -0.15(-5.47%)
Jul 13, 2022 2.660 2.780 2.620 2.740 27,646 +0.09(+3.40%)
Jul 12, 2022 2.640 2.710 2.640 2.650 13,820 +0.01(+0.38%)
Jul 11, 2022 2.690 2.790 2.628 2.640 14,468 +0.04(+1.54%)
Jul 08, 2022 2.480 2.620 2.480 2.600 29,804 +0.08(+3.17%)
Jul 07, 2022 2.600 2.670 2.520 2.520 55,821 -0.08(-3.08%)
Jul 06, 2022 2.650 2.725 2.530 2.600 108,244 -0.06(-2.26%)
Jul 05, 2022 2.470 2.700 2.450 2.660 33,020 +0.19(+7.69%)
Jul 01, 2022 2.660 2.660 2.470 2.470 177,983 -0.10(-3.89%)
Jun 30, 2022 2.500 2.620 2.500 2.570 41,835 +0.09(+3.63%)
Jun 29, 2022 2.580 2.650 2.480 2.480 114,060 -0.12(-4.62%)
Jun 28, 2022 2.820 2.820 2.580 2.600 31,963 -0.01(-0.38%)
Jun 27, 2022 2.790 2.805 2.610 2.610 102,519 -0.13(-4.74%)
Jun 24, 2022 2.700 2.795 2.650 2.740 12,951 +0.09(+3.40%)
Jun 23, 2022 2.720 2.775 2.630 2.650 41,786 -0.03(-1.12%)
Jun 22, 2022 2.700 2.742 2.680 2.680 12,544 -0.01(-0.37%)
Jun 21, 2022 2.730 2.800 2.650 2.690 83,131 -0.04(-1.47%)
Jun 17, 2022 2.750 3.090 2.700 2.730 32,275 +0.03(+1.11%)
Jun 16, 2022 2.720 3.120 2.680 2.700 68,411 -0.03(-1.10%)
Jun 15, 2022 2.740 2.910 2.730 2.730 41,258 -0.01(-0.36%)
Jun 14, 2022 2.810 2.929 2.730 2.740 34,955 +0.02(+0.74%)
Jun 13, 2022 2.840 2.900 2.710 2.720 26,227 -0.12(-4.23%)
Jun 10, 2022 2.870 2.940 2.840 2.840 39,069 -0.05(-1.73%)
Jun 09, 2022 2.910 2.960 2.850 2.890 29,428 +0.00(+0.00%)
Jun 08, 2022 2.910 2.990 2.850 2.890 64,430 +0.00(+0.00%)
Jun 07, 2022 2.890 2.990 2.850 2.890 53,660 +0.00(+0.00%)
Jun 06, 2022 2.920 3.089 2.880 2.890 19,049 -0.01(-0.34%)
Jun 03, 2022 2.995 3.075 2.900 2.900 18,017 -0.05(-1.69%)
Jun 02, 2022 2.900 3.070 2.900 2.950 29,620 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.