Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				14.25	0	+0.15(+1.06%)
Jul 27, 2022	14.10	14.10	14.10	14.10	200	+0.10(+0.71%)
Jul 22, 2022				14.00	0	+0.10(+0.72%)
Jul 19, 2022				13.90	0	+0.08(+0.58%)
Jul 18, 2022	13.82	13.82	13.82	13.82	350	+0.02(+0.14%)
Jul 13, 2022				13.80	79	-0.10(-0.72%)
Jul 07, 2022				13.90	0	+0.00(+0.00%)
Jul 06, 2022	13.90	13.90	13.90	13.90	325	+0.09(+0.65%)
Jul 01, 2022				13.81	1	-0.09(-0.65%)
Jun 29, 2022				13.90	8	+0.00(+0.00%)
Jun 24, 2022				13.90	0	+0.00(+0.00%)
Jun 21, 2022				13.90	0	+0.15(+1.09%)
Jun 17, 2022	13.75	13.75	13.75	13.75	4,349	-0.10(-0.72%)
Jun 16, 2022	13.86	13.86	13.85	13.85	3,500	-0.07(-0.50%)
Jun 14, 2022				13.92	0	-0.13(-0.93%)
Jun 07, 2022				14.05	0	+0.05(+0.36%)
Jun 06, 2022	13.99	14.00	13.99	14.00	200	+0.01(+0.07%)
Jun 02, 2022				13.99	0	+0.08(+0.58%)
May 27, 2022				13.91	0	+0.00(+0.00%)
May 25, 2022				13.91	0	-0.04(-0.29%)
May 19, 2022				13.95	0	+0.00(+0.00%)
May 18, 2022	13.95	13.95	13.95	13.95	100	-0.04(-0.29%)
May 13, 2022				13.99	0	+0.08(+0.58%)
May 11, 2022				13.91	0	-0.09(-0.64%)
May 05, 2022				14.00	0	-0.05(-0.36%)
May 04, 2022	14.05	14.05	14.05	14.05	100	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices