Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.52	42.90	42.52	42.90	857	+0.21(+0.49%)
Jul 28, 2022	41.70	42.69	41.70	42.69	406	-0.20(-0.47%)
Jul 26, 2022				42.89	18	+0.27(+0.63%)
Jul 25, 2022	42.70	43.95	42.62	42.62	4,276	-0.13(-0.30%)
Jul 22, 2022	42.80	44.50	42.75	42.75	9,525	+0.89(+2.11%)
Jul 21, 2022	42.52	43.24	41.87	41.87	2,129	-0.13(-0.32%)
Jul 20, 2022	42.00	42.00	42.00	42.00	443	+0.05(+0.12%)
Jul 19, 2022	41.95	41.95	41.95	41.95	9	+0.21(+0.51%)
Jul 18, 2022	41.79	42.00	41.26	41.74	1,868	+0.86(+2.11%)
Jul 15, 2022	40.19	43.50	40.16	40.88	19,648	+1.03(+2.59%)
Jul 14, 2022	38.70	40.67	38.70	39.85	940	-1.52(-3.67%)
Jul 08, 2022				41.37	13	-1.65(-3.83%)
Jul 07, 2022	43.01	43.01	43.01	43.01	31	+1.57(+3.79%)
Jun 29, 2022				41.44	1	-1.52(-3.55%)
Jun 28, 2022	42.97	42.97	42.97	42.97	15	+1.42(+3.41%)
Jun 27, 2022	41.72	41.72	41.55	41.55	398	-1.22(-2.85%)
Jun 22, 2022				42.77	25	-1.33(-3.02%)
Jun 21, 2022	44.10	44.10	44.10	44.10	58	+0.10(+0.23%)
Jun 17, 2022	44.00	44.00	44.00	44.00	0	-2.97(-6.32%)
Jun 16, 2022	46.97	46.97	46.97	46.97	17	+1.65(+3.64%)
Jun 15, 2022	45.32	45.32	45.32	45.32	1	-1.26(-2.71%)
Jun 14, 2022	46.58	46.58	46.58	46.58	114	-0.83(-1.75%)
Jun 10, 2022				47.41	2	-0.56(-1.16%)
Jun 09, 2022	47.96	47.96	47.96	47.96	38	-0.25(-0.51%)
Jun 08, 2022	47.35	48.21	47.35	48.21	107	+0.36(+0.75%)
Jun 07, 2022	47.85	47.85	47.85	47.85	0	-0.73(-1.49%)
Jun 06, 2022	46.85	48.58	46.85	48.58	289	+3.80(+8.49%)
Jun 03, 2022	44.78	44.78	44.78	44.78	1,044	-1.85(-3.97%)
Jun 02, 2022	46.63	46.63	46.63	46.63	800	+0.73(+1.59%)
Jun 01, 2022	45.89	45.89	45.89	45.89	0	-0.58(-1.24%)
May 31, 2022	46.47	46.47	46.47	46.47	0	+0.21(+0.45%)
May 27, 2022	46.27	46.27	46.27	46.27	0	+0.21(+0.45%)
May 26, 2022	44.16	46.06	44.10	46.06	298	+0.64(+1.40%)
May 25, 2022	45.42	45.42	45.42	45.42	0	-1.03(-2.21%)
May 24, 2022	46.45	46.45	46.45	46.45	1	-1.00(-2.10%)
May 23, 2022	46.38	47.45	46.38	47.45	100	+3.00(+6.74%)
May 19, 2022				44.45	30	-0.05(-0.11%)
May 18, 2022	44.50	44.50	44.50	44.50	50	-1.69(-3.65%)
May 17, 2022	46.19	46.19	46.19	46.19	86	-0.16(-0.35%)
May 16, 2022	46.35	46.35	46.35	46.35	0	+1.06(+2.34%)
May 09, 2022				45.29	55	-3.20(-6.59%)
May 06, 2022	47.40	48.48	47.40	48.48	302	-0.45(-0.93%)
May 05, 2022	48.94	48.94	48.94	48.94	129	+1.00(+2.10%)
May 04, 2022	47.93	47.93	47.93	47.93	3	-0.84(-1.71%)
May 03, 2022	47.79	48.77	47.79	48.77	411	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices