Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.841 3.841 3.806 3.806 684,011 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 224,012 +0.03(+0.91%)
Jun 28, 2022 3.763 3.823 3.755 3.806 240,039 +0.04(+1.15%)
Jun 27, 2022 3.737 3.780 3.720 3.763 206,544 +0.02(+0.46%)
Jun 24, 2022 3.728 3.754 3.694 3.746 462,641 +0.01(+0.23%)
Jun 23, 2022 3.685 3.746 3.668 3.737 202,433 +0.03(+0.93%)
Jun 22, 2022 3.677 3.728 3.625 3.702 278,732 -0.01(-0.23%)
Jun 21, 2022 3.685 3.737 3.685 3.711 298,312 +0.03(+0.94%)
Jun 17, 2022 3.633 3.685 3.633 3.677 228,211 +0.04(+1.19%)
Jun 16, 2022 3.694 3.711 3.629 3.633 228,918 -0.10(-2.65%)
Jun 15, 2022 3.741 3.758 3.715 3.733 307,255 +0.01(+0.23%)
Jun 14, 2022 3.810 3.828 3.715 3.724 354,995 -0.09(-2.47%)
Jun 13, 2022 3.852 3.869 3.775 3.818 363,467 -0.08(-1.98%)
Jun 10, 2022 3.947 3.955 3.895 3.895 150,448 -0.07(-1.73%)
Jun 09, 2022 4.015 4.015 3.964 3.964 130,228 -0.05(-1.28%)
Jun 08, 2022 4.006 4.049 4.006 4.015 153,804 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.015 112,629 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.955 219,451 +0.00(+0.00%)
Jun 03, 2022 3.947 3.972 3.946 3.955 213,487 -0.01(-0.22%)
Jun 02, 2022 3.947 4.006 3.934 3.964 365,716 +0.01(+0.22%)
Jun 01, 2022 3.938 3.981 3.938 3.955 332,858 +0.01(+0.22%)
May 31, 2022 3.989 3.989 3.938 3.947 421,681 -0.02(-0.43%)
May 27, 2022 3.938 3.972 3.938 3.964 143,915 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.912 3.947 234,576 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.929 294,925 +0.00(+0.00%)
May 24, 2022 3.912 3.947 3.912 3.929 155,525 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,913 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.869 3.921 171,814 +0.05(+1.33%)
May 19, 2022 3.861 3.895 3.852 3.869 122,625 +0.00(+0.00%)
May 18, 2022 3.852 3.887 3.827 3.869 179,851 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.852 135,825 +0.03(+0.67%)
May 16, 2022 3.852 3.860 3.818 3.827 359,201 -0.02(-0.45%)
May 13, 2022 3.801 3.852 3.788 3.844 185,270 +0.05(+1.25%)
May 12, 2022 3.796 3.822 3.771 3.796 359,755 -0.03(-0.67%)
May 11, 2022 3.796 3.856 3.796 3.822 406,060 -0.03(-0.66%)
May 10, 2022 3.864 3.890 3.839 3.847 300,654 -0.02(-0.44%)
May 09, 2022 3.864 3.890 3.847 3.864 268,938 -0.03(-0.87%)
May 06, 2022 3.881 3.907 3.864 3.898 190,345 -0.03(-0.65%)
May 05, 2022 3.983 3.987 3.915 3.924 137,563 -0.07(-1.70%)
May 04, 2022 3.958 3.996 3.958 3.992 155,758 +0.03(+0.64%)
May 03, 2022 3.966 4.000 3.958 3.966 219,360 -0.01(-0.21%)
May 02, 2022 3.983 4.017 3.970 3.975 182,054 -0.01(-0.21%)
Apr 29, 2022 3.992 3.993 3.966 3.983 171,335 +0.02(+0.43%)
Apr 28, 2022 4.000 4.017 3.966 3.966 420,357 -0.04(-1.06%)
Apr 27, 2022 3.992 4.014 3.983 4.009 153,307 +0.02(+0.43%)
Apr 26, 2022 4.034 4.034 3.983 3.992 266,058 -0.04(-1.05%)
Apr 25, 2022 4.085 4.085 4.034 4.034 242,044 -0.06(-1.45%)
Apr 22, 2022 4.119 4.128 4.060 4.094 321,461 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.119 4.136 222,988 +0.01(+0.21%)
Apr 20, 2022 4.136 4.162 4.123 4.128 165,722 -0.01(-0.21%)
Apr 19, 2022 4.136 4.170 4.128 4.136 274,289 -0.03(-0.81%)
Apr 18, 2022 4.162 4.170 4.153 4.170 112,552 +0.01(+0.20%)
Apr 14, 2022 4.170 4.195 4.162 4.162 222,274 -0.02(-0.48%)
Apr 13, 2022 4.148 4.190 4.148 4.182 81,981 +0.02(+0.40%)
Apr 12, 2022 4.165 4.173 4.165 4.165 105,419 +0.00(+0.00%)
Apr 11, 2022 4.165 4.173 4.140 4.165 81,207 -0.03(-0.60%)
Apr 08, 2022 4.190 4.199 4.182 4.190 86,126 +0.01(+0.20%)
Apr 07, 2022 4.173 4.188 4.165 4.182 134,708 -0.01(-0.20%)
Apr 06, 2022 4.182 4.207 4.165 4.190 211,329 -0.03(-0.60%)
Apr 05, 2022 4.275 4.283 4.215 4.215 405,902 -0.08(-1.96%)
Apr 04, 2022 4.258 4.308 4.241 4.300 141,134 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.