Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0414 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0650	0	+0.01(+12.46%)
May 10, 2022				0.0578	0	+0.01(+15.60%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	1,200	-0.01(-10.71%)
Apr 14, 2022				0.0560	0	+0.00(+0.00%)
Apr 07, 2022				0.0560	0	+0.00(+1.82%)
Apr 05, 2022				0.0550	0	+0.00(+1.85%)
Mar 15, 2022				0.0540	0	+0.00(+6.51%)
Mar 10, 2022				0.0507	0	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices