Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1200 0 +0.02(+20.60%)
May 25, 2022 0.0995 0 -0.02(-17.08%)
May 19, 2022 0.1200 60 -0.01(-7.69%)
May 18, 2022 0.1300 0.1300 0.1100 0.1300 10,400 -0.01(-3.70%)
May 17, 2022 0.1350 0.1350 0.1350 0.1350 5,050 -0.00(-2.17%)
May 16, 2022 0.1380 0.1380 0.1380 0.1380 955 +0.01(+7.64%)
May 13, 2022 0.1282 0.1282 0.1282 0.1282 125 +0.00(+0.16%)
May 10, 2022 0.1280 0 -0.01(-8.24%)
May 06, 2022 0.1395 36 -0.00(-1.76%)
May 05, 2022 0.1421 0.1421 0.1420 0.1420 800 -0.00(-0.21%)
May 04, 2022 0.1423 0.1423 0.1423 0.1423 3,600 +0.01(+9.46%)
May 03, 2022 0.1300 0.1392 0.1300 0.1300 4,602 +0.01(+4.00%)
May 02, 2022 0.1423 0.1423 0.1210 0.1250 10,300 -0.01(-5.52%)
Apr 29, 2022 0.1323 0.1323 0.1323 0.1323 700 -0.01(-7.22%)
Apr 22, 2022 0.1426 0 +0.02(+18.83%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-9.77%)
Apr 19, 2022 0.1330 0 -0.01(-7.64%)
Apr 18, 2022 0.1450 0.1450 0.1440 0.1440 1,334 +0.00(+2.86%)
Apr 14, 2022 0.1450 0.1450 0.1400 0.1400 25,137 -0.00(-3.45%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1450 0.1200 0.1450 3,888 +0.02(+20.83%)
Apr 06, 2022 0.1200 0 -0.02(-14.29%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+33.33%)
Apr 01, 2022 0.1050 9,310 +0.00(+0.00%)
Mar 31, 2022 0.1050 0.1050 0.1000 0.1050 26,996 +0.00(+0.00%)
Mar 28, 2022 0.1050 96 -0.01(-4.55%)
Mar 25, 2022 0.1078 0.1100 0.1078 0.1100 342 -0.01(-11.65%)
Mar 24, 2022 0.1245 0.1245 0.1245 0.1245 1,460 +0.00(+0.00%)
Mar 22, 2022 0.1245 0 +0.00(+0.00%)
Mar 21, 2022 0.1245 0.1245 0.1245 0.1245 1,015 +0.01(+13.18%)
Mar 18, 2022 0.1245 0.1245 0.1100 0.1100 9,650 -0.01(-8.33%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 11,845 -0.01(-6.18%)
Mar 16, 2022 0.1009 0.1279 0.0910 0.1279 39,426 +0.03(+29.19%)
Mar 15, 2022 0.0990 0.1125 0.0990 0.0990 21,000 -0.01(-12.00%)
Mar 14, 2022 0.1010 0.1125 0.1010 0.1125 2,500 +0.01(+10.84%)
Mar 11, 2022 0.1015 0.1129 0.1015 0.1015 10,000 -0.02(-16.39%)
Mar 10, 2022 0.1214 0.1214 0.1214 0.1214 4,500 +0.00(+2.71%)
Mar 09, 2022 0.1182 0.1182 0.1182 0.1182 100 -0.01(-6.93%)
Mar 07, 2022 0.1270 0 +0.01(+5.83%)
Mar 04, 2022 0.1293 0.1293 0.1200 0.1200 151,200 +0.00(+0.00%)
Mar 03, 2022 0.1400 0.1407 0.1200 0.1200 151,566 -0.01(-9.43%)
Mar 02, 2022 0.1325 0.1325 0.1325 0.1325 775 +0.01(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.