Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0247 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0280 0.0320 0.0164 0.0310 344,282 -0.00(-3.73%)
May 27, 2022 0.0291 0.0345 0.0291 0.0322 76,362 +0.00(+10.65%)
May 26, 2022 0.0330 0.0345 0.0290 0.0291 51,775 -0.01(-16.38%)
May 25, 2022 0.0320 0.0348 0.0285 0.0348 38,031 +0.00(+16.00%)
May 24, 2022 0.0345 0.0349 0.0285 0.0300 8,634 -0.00(-14.04%)
May 23, 2022 0.0290 0.0349 0.0281 0.0349 47,386 +0.00(+9.06%)
May 20, 2022 0.0340 0.0350 0.0290 0.0320 30,636 -0.00(-7.25%)
May 19, 2022 0.0315 0.0345 0.0300 0.0345 18,201 +0.00(+11.29%)
May 18, 2022 0.0300 0.0340 0.0300 0.0310 200,314 -0.00(-6.06%)
May 17, 2022 0.0300 0.0330 0.0280 0.0330 128,756 -0.00(-5.44%)
May 16, 2022 0.0350 0.0350 0.0300 0.0349 44,280 +0.00(+5.76%)
May 13, 2022 0.0310 0.0358 0.0300 0.0330 92,928 +0.00(+6.45%)
May 12, 2022 0.0345 0.0350 0.0300 0.0310 57,120 -0.00(-8.82%)
May 11, 2022 0.0330 0.0390 0.0300 0.0340 76,719 -0.01(-14.79%)
May 10, 2022 0.0365 0.0400 0.0330 0.0399 32,346 +0.00(+2.84%)
May 09, 2022 0.0321 0.0400 0.0321 0.0388 71,167 -0.01(-13.78%)
May 06, 2022 0.0500 0.0500 0.0310 0.0450 6,841 +0.04(+14900.00%)
Mar 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 2,553,001 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 11,676,999 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0003 0.0004 13,801,391 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 14,708,358 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 12,082,346 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 6,477,277 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0004 0.0003 0.0003 8,676,406 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.