Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6300	0.6300	0.6300	0.6300	3,000	+0.00(+0.00%)
Apr 28, 2022	0.6495	0.6495	0.6300	0.6300	1,760	+0.06(+10.53%)
Apr 26, 2022				0.5700	0	-0.06(-9.52%)
Apr 22, 2022				0.6300	0	+0.00(+0.00%)
Apr 20, 2022				0.6300	0	+0.05(+8.62%)
Apr 19, 2022	0.5800	0.5800	0.5800	0.5800	4,400	+0.02(+3.57%)
Apr 18, 2022	0.5700	0.5700	0.5600	0.5600	10,495	-0.04(-6.67%)
Apr 14, 2022	0.6000	0.6000	0.6000	0.6000	6,200	+0.01(+1.69%)
Apr 13, 2022	0.5900	0.5900	0.5900	0.5900	3,925	-0.01(-1.67%)
Apr 12, 2022	0.5600	0.6000	0.5600	0.6000	1,675	+0.04(+7.14%)
Apr 11, 2022	0.5650	0.5650	0.5600	0.5600	10,350	-0.03(-5.08%)
Apr 08, 2022	0.5900	0.6100	0.5600	0.5900	18,507	+0.01(+1.72%)
Apr 07, 2022	0.5800	0.5800	0.5800	0.5800	2,701	-0.01(-1.69%)
Apr 06, 2022	0.5800	0.6300	0.5800	0.5900	12,700	-0.02(-3.28%)
Apr 05, 2022	0.6200	0.6200	0.6100	0.6100	5,300	+0.02(+3.39%)
Apr 04, 2022	0.6400	0.6400	0.5850	0.5900	18,276	-0.05(-7.81%)
Apr 01, 2022	0.6400	0.6400	0.6400	0.6400	1,001	-0.01(-1.54%)
Mar 31, 2022	0.6350	0.6531	0.6350	0.6500	27,600	+0.02(+2.36%)
Mar 30, 2022	0.5950	0.6350	0.5950	0.6350	18,999	+0.01(+1.60%)
Mar 29, 2022	0.6400	0.6500	0.6000	0.6250	39,500	+0.03(+4.17%)
Mar 28, 2022	0.6300	0.6506	0.5900	0.6000	114,652	+0.01(+1.69%)
Mar 25, 2022	0.6017	0.6402	0.5900	0.5900	44,217	-0.06(-9.23%)
Mar 23, 2022				0.6500	0	-0.02(-2.99%)
Mar 22, 2022	0.6600	0.6700	0.6600	0.6700	3,202	+0.01(+1.52%)
Mar 21, 2022	0.6123	0.6600	0.5600	0.6600	48,530	+0.01(+1.85%)
Mar 18, 2022	0.6200	0.6480	0.6200	0.6480	390	+0.01(+1.25%)
Mar 16, 2022				0.6400	50	+0.04(+6.84%)
Mar 15, 2022	0.5501	0.5990	0.5301	0.5990	120,001	+0.04(+6.96%)
Mar 14, 2022	0.6201	0.6500	0.5111	0.5600	78,701	-0.09(-13.86%)
Mar 11, 2022	0.6404	0.6800	0.6200	0.6501	30,602	-0.03(-4.40%)
Mar 10, 2022	0.6700	0.6800	0.6260	0.6800	36,831	+0.00(+0.15%)
Mar 09, 2022	0.7000	0.7000	0.6100	0.6790	148,879	-0.02(-2.86%)
Mar 08, 2022	0.6800	0.7500	0.6600	0.6990	891,899	+0.02(+2.87%)
Mar 07, 2022	0.6400	0.6800	0.6200	0.6795	66,732	+0.04(+6.25%)
Mar 04, 2022	0.5900	0.6395	0.5700	0.6395	54,676	+0.06(+10.26%)
Mar 03, 2022	0.5800	0.5900	0.5800	0.5800	3,200	-0.01(-1.69%)
Mar 01, 2022				0.5900	0	+0.00(+0.00%)
Feb 28, 2022	0.5600	0.5900	0.5600	0.5900	3,429	+0.00(+0.14%)
Feb 25, 2022	0.5600	0.5892	0.5600	0.5892	2,100	-0.00(-0.14%)
Feb 24, 2022	0.5300	0.5900	0.5300	0.5900	7,181	+0.04(+7.27%)
Feb 23, 2022	0.5900	0.6000	0.5500	0.5500	18,299	+0.01(+1.85%)
Feb 22, 2022	0.5700	0.5700	0.5400	0.5400	3,263	-0.06(-10.00%)
Feb 18, 2022				0.6000	0	+0.03(+5.26%)
Feb 17, 2022	0.5700	0.5750	0.5700	0.5700	3,200	+0.00(+0.00%)
Feb 15, 2022				0.5700	4	-0.02(-3.39%)
Feb 14, 2022	0.5900	0.6000	0.5900	0.5900	6,100	+0.01(+1.72%)
Feb 11, 2022	0.5800	0.5850	0.5700	0.5800	21,475	-0.02(-3.33%)
Feb 10, 2022	0.6000	0.6000	0.6000	0.6000	200	+0.02(+3.45%)
Feb 09, 2022	0.5900	0.5900	0.5799	0.5800	10,341	-0.02(-3.33%)
Feb 08, 2022	0.5800	0.6000	0.5800	0.6000	6,600	+0.02(+3.47%)
Feb 07, 2022	0.5600	0.5800	0.5500	0.5799	7,500	-0.01(-1.71%)
Feb 04, 2022	0.5800	0.5900	0.5700	0.5900	4,696	+0.02(+3.51%)
Feb 03, 2022	0.5700		0.5700	0.5700	5,497	-0.03(-4.94%)
Feb 02, 2022	0.5996	0.5996	0.5996	0.5996	700	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices