Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.3650 0 +0.01(+3.19%)
Jan 24, 2022 0.3360 0.3920 0.3221 0.3537 318,742 -0.03(-6.92%)
Jan 21, 2022 0.4034 0.4193 0.3644 0.3800 219,170 -0.02(-4.57%)
Jan 20, 2022 0.4360 0.4360 0.3938 0.3982 151,118 -0.03(-7.09%)
Jan 19, 2022 0.4446 0.4497 0.4200 0.4286 71,511 +0.01(+2.05%)
Jan 18, 2022 0.4390 0.4590 0.4590 0.4200 113,841 -0.02(-4.37%)
Jan 14, 2022 0.4392 0 -0.01(-2.40%)
Jan 13, 2022 0.4592 0.4822 0.4451 0.4500 54,267 -0.01(-2.00%)
Jan 12, 2022 0.4709 0.5000 0.4424 0.4592 84,894 -0.01(-1.23%)
Jan 11, 2022 0.4455 0.4699 0.4399 0.4649 148,234 +0.03(+8.12%)
Jan 10, 2022 0.4250 0.4346 0.3920 0.4300 54,836 +0.01(+1.42%)
Jan 07, 2022 0.4480 0.4834 0.4240 0.4240 229,883 -0.04(-7.83%)
Jan 06, 2022 0.4755 0.4991 0.4567 0.4600 208,867 -0.01(-1.35%)
Jan 05, 2022 0.4400 0.4700 0.4210 0.4663 147,852 +0.04(+9.72%)
Jan 04, 2022 0.4600 0.4600 0.4042 0.4250 136,883 +0.01(+2.41%)
Jan 03, 2022 0.3631 0.4333 0.3541 0.4150 124,545 +0.01(+2.90%)
Dec 31, 2021 0.4310 0.4453 0.3938 0.4033 215,752 -0.04(-8.05%)
Dec 30, 2021 0.4183 0.4500 0.4110 0.4386 64,414 +0.01(+1.69%)
Dec 29, 2021 0.4500 0.4600 0.4055 0.4313 159,017 -0.03(-7.05%)
Dec 28, 2021 0.4500 0.4850 0.4300 0.4640 102,392 -0.01(-2.42%)
Dec 27, 2021 0.3954 0.4990 0.3940 0.4755 55,218 +0.06(+15.47%)
Dec 23, 2021 0.5000 0.5050 0.4118 0.4118 252,829 -0.04(-9.65%)
Dec 22, 2021 0.3762 0.4632 0.3725 0.4558 311,052 +0.10(+26.61%)
Dec 21, 2021 0.3840 0.3840 0.3469 0.3600 82,830 +0.00(+0.11%)
Dec 20, 2021 0.3554 0.3830 0.3554 0.3596 169,626 +0.01(+2.95%)
Dec 17, 2021 0.3310 0.3660 0.3310 0.3493 233,389 +0.01(+2.43%)
Dec 16, 2021 0.3528 0.3528 0.3294 0.3410 243,695 +0.02(+6.56%)
Dec 15, 2021 0.3113 0.3272 0.2710 0.3200 156,681 +0.00(+1.52%)
Dec 14, 2021 0.3215 0.3330 0.3130 0.3152 243,654 -0.01(-4.28%)
Dec 13, 2021 0.3070 0.3456 0.3070 0.3293 439,175 -0.01(-3.15%)
Dec 10, 2021 0.3436 0.3500 0.3100 0.3400 172,301 -0.00(-0.61%)
Dec 09, 2021 0.3730 0.3870 0.3360 0.3421 285,590 -0.03(-7.57%)
Dec 08, 2021 0.3850 0.3850 0.3480 0.3701 276,101 +0.01(+1.45%)
Dec 07, 2021 0.3740 0.3765 0.3427 0.3648 387,245 +0.02(+6.29%)
Dec 06, 2021 0.3500 0.3500 0.3150 0.3432 330,716 +0.02(+7.22%)
Dec 03, 2021 0.3680 0.3680 0.3058 0.3201 179,831 -0.01(-3.61%)
Dec 02, 2021 0.3500 0.3392 0.3100 0.3321 258,417 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.