Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.760 -0.110 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.38 15.82 13.66 15.39 407,870 +1.22(+8.61%)
Oct 28, 2022 14.21 14.68 13.53 14.17 314,451 -0.05(-0.35%)
Oct 27, 2022 14.77 15.05 13.69 14.22 332,296 -0.30(-2.07%)
Oct 26, 2022 13.90 15.06 13.81 14.52 375,183 +0.80(+5.83%)
Oct 25, 2022 12.81 13.80 12.40 13.72 296,380 +0.87(+6.77%)
Oct 24, 2022 12.94 13.75 12.57 12.85 321,521 +0.03(+0.23%)
Oct 21, 2022 12.25 13.19 11.58 12.82 593,121 +0.75(+6.21%)
Oct 20, 2022 12.41 12.43 11.76 12.07 435,052 -0.18(-1.47%)
Oct 19, 2022 10.36 12.73 10.36 12.25 1,208,549 +2.01(+19.63%)
Oct 18, 2022 10.04 10.45 9.660 10.24 186,729 +0.29(+2.91%)
Oct 17, 2022 9.510 9.990 9.510 9.950 145,051 +0.63(+6.76%)
Oct 14, 2022 9.730 9.961 9.280 9.320 118,250 -0.75(-7.45%)
Oct 13, 2022 9.610 10.24 9.586 10.07 133,283 +0.28(+2.86%)
Oct 12, 2022 9.670 10.29 9.490 9.790 225,887 -0.02(-0.20%)
Oct 11, 2022 9.750 10.12 9.310 9.810 204,520 -0.32(-3.16%)
Oct 10, 2022 10.34 10.97 9.850 10.13 187,957 -0.40(-3.80%)
Oct 07, 2022 10.05 10.80 9.790 10.53 300,409 +0.42(+4.15%)
Oct 06, 2022 10.04 10.40 9.820 10.11 237,992 -0.15(-1.46%)
Oct 05, 2022 8.840 10.88 8.330 10.26 787,605 +1.21(+13.37%)
Oct 04, 2022 8.730 9.090 8.360 9.050 336,685 +0.41(+4.75%)
Oct 03, 2022 8.770 8.770 8.020 8.640 244,963 +0.41(+4.98%)
Sep 30, 2022 7.210 8.939 7.024 8.230 814,188 +0.97(+13.36%)
Sep 29, 2022 6.910 7.550 6.440 7.260 284,200 +0.29(+4.16%)
Sep 28, 2022 5.500 7.380 5.820 6.970 821,037 +1.62(+30.28%)
Sep 27, 2022 5.460 5.600 5.180 5.350 68,839 +0.04(+0.75%)
Sep 26, 2022 5.050 5.410 5.020 5.310 170,354 +0.09(+1.72%)
Sep 23, 2022 5.630 5.763 5.210 5.220 225,042 -0.78(-13.00%)
Sep 22, 2022 6.320 6.370 5.770 6.000 198,694 -0.24(-3.85%)
Sep 21, 2022 6.420 6.560 6.100 6.240 84,426 -0.07(-1.11%)
Sep 20, 2022 6.120 6.390 6.110 6.310 95,198 +0.04(+0.64%)
Sep 19, 2022 6.250 6.420 6.160 6.270 66,021 -0.16(-2.49%)
Sep 16, 2022 6.790 6.790 6.400 6.430 228,172 -0.49(-7.08%)
Sep 15, 2022 7.010 7.200 6.850 6.920 104,489 -0.22(-3.08%)
Sep 14, 2022 7.170 7.410 7.060 7.140 82,169 +0.09(+1.28%)
Sep 13, 2022 7.070 7.330 6.945 7.050 158,764 -0.22(-3.03%)
Sep 12, 2022 7.310 7.385 7.000 7.270 99,672 +0.07(+0.97%)
Sep 09, 2022 7.120 7.310 7.050 7.200 102,019 +0.33(+4.80%)
Sep 08, 2022 6.820 7.070 6.580 6.870 102,324 +0.11(+1.63%)
Sep 07, 2022 6.820 7.120 6.390 6.760 283,958 -0.35(-4.92%)
Sep 06, 2022 7.590 7.690 7.110 7.110 129,582 -0.38(-5.07%)
Sep 02, 2022 7.450 7.840 7.180 7.490 136,021 +0.40(+5.64%)
Sep 01, 2022 7.430 7.610 6.920 7.090 290,394 -0.51(-6.71%)
Aug 31, 2022 7.520 8.060 7.500 7.600 153,130 -0.11(-1.43%)
Aug 30, 2022 8.130 8.170 7.630 7.710 242,927 -0.54(-6.55%)
Aug 29, 2022 7.790 8.430 7.730 8.250 290,282 +0.46(+5.91%)
Aug 26, 2022 7.880 8.250 7.700 7.790 226,543 -0.07(-0.89%)
Aug 25, 2022 8.040 8.170 7.470 7.860 310,832 -0.17(-2.12%)
Aug 24, 2022 8.000 8.230 7.820 8.030 179,707 -0.05(-0.62%)
Aug 23, 2022 7.790 8.320 7.730 8.080 296,447 +0.54(+7.16%)
Aug 22, 2022 7.290 7.705 7.010 7.540 233,018 +0.07(+0.94%)
Aug 19, 2022 7.320 7.750 7.050 7.470 266,344 +0.07(+0.95%)
Aug 18, 2022 6.940 7.440 6.920 7.400 269,802 +0.60(+8.82%)
Aug 17, 2022 6.780 6.880 6.440 6.800 147,955 -0.07(-1.02%)
Aug 16, 2022 7.200 7.480 6.850 6.870 226,964 -0.32(-4.45%)
Aug 15, 2022 6.740 7.200 6.400 7.190 274,545 +0.06(+0.84%)
Aug 12, 2022 7.080 7.275 6.138 7.130 770,730 +0.67(+10.37%)
Aug 11, 2022 6.260 6.681 6.115 6.460 468,600 +0.26(+4.19%)
Aug 10, 2022 6.030 6.250 5.687 6.200 196,086 +0.25(+4.20%)
Aug 09, 2022 6.070 6.110 5.910 5.950 75,122 -0.02(-0.34%)
Aug 08, 2022 5.420 6.095 5.400 5.970 296,854 +0.65(+12.22%)
Aug 05, 2022 5.050 5.440 4.930 5.320 129,241 +0.26(+5.14%)
Aug 04, 2022 5.100 5.200 4.830 5.060 185,844 +0.01(+0.20%)
Aug 03, 2022 5.350 5.420 5.050 5.050 99,436 -0.27(-5.08%)
Aug 02, 2022 5.370 5.440 5.100 5.320 163,059 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.