Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.2650 344 +0.01(+1.92%)
Jan 27, 2022 0.2600 0.2600 0.2600 0.2600 22,034 -0.01(-3.70%)
Jan 26, 2022 0.2600 0.2700 0.2600 0.2700 14,650 +0.01(+3.85%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 25,112 +0.01(+4.00%)
Jan 24, 2022 0.2500 0.2500 0.2500 0.2500 1,800 -0.01(-3.85%)
Jan 21, 2022 0.2650 0.2650 0.2450 0.2600 128,246 -0.02(-7.14%)
Jan 20, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 19, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 18, 2022 0.3100 0.3100 0.2700 0.2800 60,500 +0.01(+3.70%)
Jan 17, 2022 0.2700 0.2700 0.2700 0.2700 3,100 +0.01(+1.89%)
Jan 13, 2022 0.2650 11 +0.01(+3.92%)
Jan 12, 2022 0.2900 0.2900 0.2550 0.2550 98,690 -0.03(-12.07%)
Jan 11, 2022 0.2850 0.2950 0.2850 0.2900 17,000 +0.02(+7.41%)
Jan 10, 2022 0.2900 0.2900 0.2700 0.2700 4,900 +0.00(+0.00%)
Jan 05, 2022 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2650 20,000 +0.00(+0.00%)
Dec 29, 2021 0.2800 0.2800 0.2650 0.2650 17,025 -0.02(-7.02%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2021 0.2550 0.2800 0.2550 0.2800 28,344 +0.02(+7.69%)
Dec 22, 2021 0.2700 0.2700 0.2600 0.2600 5,801 -0.01(-3.70%)
Dec 21, 2021 0.2700 0.2700 0.2700 0.2700 2,400 +0.02(+8.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 300 +0.01(+2.04%)
Dec 16, 2021 0.2500 0.2500 0.2450 0.2450 59,000 -0.01(-2.00%)
Dec 15, 2021 0.2750 0.2750 0.2300 0.2500 184,168 -0.03(-9.09%)
Dec 14, 2021 0.2800 0.2850 0.2750 0.2750 49,500 -0.01(-5.17%)
Dec 10, 2021 0.2900 0.2900 0.2900 870 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Dec 08, 2021 0.2800 0.2900 0.2750 0.2900 49,213 +0.01(+3.57%)
Dec 07, 2021 0.2800 0.2800 0.2800 0.2800 33,500 +0.01(+1.82%)
Dec 06, 2021 0.2800 0.2850 0.2750 0.2750 62,010 -0.01(-3.51%)
Dec 03, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.01(-1.72%)
Dec 02, 2021 0.2950 0.3000 0.2900 0.2900 15,000 +0.00(+0.00%)
Dec 01, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Nov 29, 2021 0.2900 0.3000 0.3000 0.3000 7,300 +0.02(+7.14%)
Nov 26, 2021 0.2900 0.2900 0.2800 0.2800 48,400 -0.01(-5.08%)
Nov 25, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Nov 24, 2021 0.3000 0.3000 0.2800 0.2900 67,181 -0.01(-3.33%)
Nov 23, 2021 0.3100 0.3100 0.3000 0.3000 6,700 +0.01(+3.45%)
Nov 22, 2021 0.3150 0.3150 0.2900 0.2900 40,268 -0.02(-4.92%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3050 76,500 +0.01(+1.67%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-1.64%)
Nov 17, 2021 0.3000 0.3050 0.3000 0.3050 34,000 +0.01(+3.39%)
Nov 16, 2021 0.2900 0.2950 0.2900 0.2950 21,245 +0.01(+3.51%)
Nov 15, 2021 0.2950 0.2950 0.2850 0.2850 26,150 -0.02(-5.00%)
Nov 12, 2021 0.2900 0.3000 0.2900 0.3000 35,000 +0.02(+5.26%)
Nov 11, 2021 0.2850 0.2900 0.2850 0.2850 47,511 -0.01(-3.39%)
Nov 10, 2021 0.2900 0.2950 122,163 +0.01(+3.51%)
Nov 09, 2021 0.2800 0.2850 0.2750 0.2850 43,243 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2850 0.2800 0.2850 8,692 +0.00(+0.00%)
Nov 05, 2021 0.2800 0.2850 0.2750 0.2850 30,500 +0.01(+5.56%)
Nov 03, 2021 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Nov 02, 2021 0.2750 0.2750 0.2650 0.2650 74,921 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.