Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.690 +0.144 (+4.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.500	4.500	4.138	4.300	47,419	-0.15(-3.26%)
Apr 28, 2022	4.800	4.800	4.300	4.445	55,933	-0.27(-5.75%)
Apr 27, 2022	5.100	5.178	4.695	4.716	27,351	-0.28(-5.68%)
Apr 26, 2022	5.500	5.501	4.830	5.000	59,999	-0.55(-9.91%)
Apr 25, 2022	5.700	5.784	5.462	5.550	42,730	-0.25(-4.29%)
Apr 22, 2022	6.000	6.189	5.611	5.799	44,574	-0.20(-3.30%)
Apr 21, 2022	6.246	6.300	5.900	5.997	22,308	-0.17(-2.76%)
Apr 20, 2022	6.100	6.298	6.041	6.167	6,838	-0.03(-0.55%)
Apr 19, 2022	6.100	6.298	6.100	6.201	8,759	+0.20(+3.35%)
Apr 18, 2022	6.000	6.500	6.000	6.000	30,515	-0.21(-3.30%)
Apr 14, 2022	6.600	6.600	6.134	6.205	19,184	-0.30(-4.55%)
Apr 13, 2022	6.400	6.649	6.335	6.501	16,785	+0.13(+2.10%)
Apr 12, 2022	6.400	6.408	6.328	6.367	12,820	+0.06(+0.98%)
Apr 11, 2022	6.613	6.699	6.301	6.305	17,744	-0.37(-5.59%)
Apr 08, 2022	6.500	6.799	6.500	6.678	12,998	+0.14(+2.11%)
Apr 07, 2022	7.000	7.000	6.335	6.540	48,159	-0.46(-6.57%)
Apr 06, 2022	6.900	7.249	6.910	7.000	12,935	-0.06(-0.88%)
Apr 05, 2022	7.385	7.398	6.850	7.062	41,826	-0.08(-1.08%)
Apr 04, 2022	7.200	7.495	7.060	7.139	23,493	+0.08(+1.12%)
Apr 01, 2022	8.170	8.170	7.054	7.060	112,700	-1.04(-12.81%)
Mar 31, 2022	8.500	9.000	8.097	8.097	64,442	-0.80(-8.99%)
Mar 30, 2022	9.300	10.30	8.700	8.897	115,325	-0.38(-4.07%)
Mar 29, 2022	9.101	9.800	9.000	9.274	54,723	+0.17(+1.90%)
Mar 28, 2022	8.500	9.200	8.502	9.101	35,974	+0.60(+7.03%)
Mar 25, 2022	8.300	8.750	8.300	8.503	23,454	+0.23(+2.84%)
Mar 24, 2022	8.500	8.532	8.200	8.268	30,776	-0.20(-2.33%)
Mar 23, 2022	8.400	8.805	8.304	8.465	41,743	-0.04(-0.41%)
Mar 22, 2022	8.100	8.500	8.097	8.500	37,432	+0.44(+5.42%)
Mar 21, 2022	8.100	8.300	7.911	8.063	32,267	-0.14(-1.67%)
Mar 18, 2022	8.070	8.350	8.011	8.200	50,687	+0.05(+0.61%)
Mar 17, 2022	8.058	8.459	7.860	8.150	38,664	+0.05(+0.62%)
Mar 16, 2022	8.119	8.430	8.096	8.100	52,709	+0.11(+1.39%)
Mar 15, 2022	8.100	8.349	7.623	7.989	58,473	-0.30(-3.64%)
Mar 14, 2022	8.600	9.100	8.100	8.291	48,467	-0.81(-8.89%)
Mar 11, 2022	8.905	9.326	8.800	9.100	102,402	+0.11(+1.19%)
Mar 10, 2022	9.000	9.000	8.700	8.993	17,333	+0.02(+0.17%)
Mar 09, 2022	8.900	9.299	8.695	8.978	47,428	+0.17(+1.99%)
Mar 08, 2022	8.000	8.999	8.000	8.803	28,950	+0.60(+7.35%)
Mar 07, 2022	8.600	8.679	8.010	8.200	28,686	-0.25(-2.96%)
Mar 04, 2022	8.686	9.099	8.401	8.450	24,547	-0.35(-3.98%)
Mar 03, 2022	8.885	8.993	8.653	8.800	20,634	+0.02(+0.26%)
Mar 02, 2022	8.593	8.900	8.593	8.777	26,933	+0.08(+0.89%)
Mar 01, 2022	8.500	8.899	8.400	8.700	23,806	+0.28(+3.33%)
Feb 28, 2022	8.500	8.649	8.400	8.420	22,210	-0.28(-3.24%)
Feb 25, 2022	8.400	8.900	8.501	8.702	17,868	+0.23(+2.74%)
Feb 24, 2022	7.700	8.600	7.700	8.470	28,809	+0.17(+2.06%)
Feb 23, 2022	8.509	8.800	8.180	8.299	38,327	-0.15(-1.79%)
Feb 22, 2022	8.700	9.000	8.442	8.450	52,129	-0.44(-4.94%)
Feb 18, 2022				8.889	0	+0.23(+2.70%)
Feb 17, 2022	8.333	8.850	8.265	8.655	41,751	+0.09(+1.00%)
Feb 16, 2022	8.400	8.800	7.902	8.569	68,411	+0.42(+5.13%)
Feb 15, 2022	7.601	8.399	7.600	8.151	76,722	+0.81(+11.05%)
Feb 14, 2022	7.200	7.723	7.200	7.340	34,190	+0.02(+0.25%)
Feb 11, 2022	7.361	7.779	7.252	7.322	62,371	-0.05(-0.69%)
Feb 10, 2022	7.500	7.800	7.311	7.373	61,301	-0.21(-2.76%)
Feb 09, 2022	7.100	7.699	7.100	7.582	60,977	+0.39(+5.36%)
Feb 08, 2022	7.100	7.213	7.005	7.196	31,514	+0.12(+1.65%)
Feb 07, 2022	7.140	7.417	7.000	7.079	42,898	+0.04(+0.54%)
Feb 04, 2022	6.700	7.100	6.700	7.041	43,922	+0.21(+3.07%)
Feb 03, 2022	6.600	7.150		6.831	146,637	+0.19(+2.80%)
Feb 02, 2022	6.848	6.880	6.565	6.645	37,064	-0.07(-1.04%)
Feb 01, 2022	6.876	7.300	6.680	6.715	67,062	-0.02(-0.22%)
Jan 31, 2022	6.269			6.730	69,031	+0.43(+6.79%)
Jan 28, 2022	5.800	6.597	5.625	6.302	136,881	+0.40(+6.81%)
Jan 27, 2022	6.339	6.500	5.750	5.900	110,273	-0.26(-4.27%)
Jan 26, 2022	6.300	6.500	6.060	6.163	52,845	-0.08(-1.34%)
Jan 25, 2022	6.150	6.800	6.138	6.247	93,161	-0.20(-3.03%)
Jan 24, 2022	6.300	6.500	6.000	6.442	135,213	+0.02(+0.28%)
Jan 21, 2022	6.600	6.790	6.351	6.424	133,552	-0.30(-4.43%)
Jan 20, 2022	7.053	7.549	6.660	6.722	217,623	-0.19(-2.71%)
Jan 19, 2022	6.900	7.097	6.804	6.909	56,194	+0.12(+1.75%)
Jan 18, 2022	7.300	7.530	6.500	6.790	208,549	-0.44(-6.05%)
Jan 14, 2022				7.227	0	-0.44(-5.79%)
Jan 13, 2022	7.790	8.699	7.620	7.671	225,511	+0.02(+0.27%)
Jan 12, 2022	7.900	8.050	7.650	7.650	36,834	-0.24(-3.08%)
Jan 11, 2022	7.633	8.200	7.630	7.893	81,233	+0.29(+3.86%)
Jan 10, 2022	7.550	7.948	7.350	7.600	71,909	-0.12(-1.52%)
Jan 07, 2022	7.600	7.900	7.600	7.717	39,263	+0.06(+0.76%)
Jan 06, 2022	7.900	8.000	7.650	7.659	55,817	-0.15(-1.90%)
Jan 05, 2022	8.200	8.298	7.780	7.807	73,153	-0.54(-6.44%)
Jan 04, 2022	8.452	8.698	8.299	8.344	61,848	-0.12(-1.36%)
Jan 03, 2022	7.948	8.570	7.890	8.459	50,943	+0.46(+5.74%)
Dec 31, 2021	8.107	8.426	7.952	8.000	85,383	-0.17(-2.04%)
Dec 30, 2021	7.900	8.569	7.900	8.167	84,320	+0.15(+1.83%)
Dec 29, 2021	8.304	8.500	7.952	8.020	46,516	-0.36(-4.28%)
Dec 28, 2021	7.900	8.700	7.900	8.379	79,479	+0.16(+1.92%)
Dec 27, 2021	8.500	8.800	8.200	8.221	50,589	-0.51(-5.87%)
Dec 23, 2021	8.548	9.100	8.100	8.734	80,080	+0.19(+2.18%)
Dec 22, 2021	8.620	8.750	8.252	8.548	56,920	-0.16(-1.80%)
Dec 21, 2021	8.700	9.286	8.500	8.705	59,987	+0.06(+0.65%)
Dec 20, 2021	8.400	8.649	8.195	8.649	49,804	-0.03(-0.35%)
Dec 17, 2021	8.050	8.717	7.701	8.679	199,392	+0.98(+12.71%)
Dec 16, 2021	8.100	8.199	7.700	7.700	71,211	-0.35(-4.32%)
Dec 15, 2021	7.900	8.154	7.500	8.048	104,922	-0.03(-0.31%)
Dec 14, 2021	8.200	8.299	7.901	8.073	45,428	-0.15(-1.82%)
Dec 13, 2021	8.300	8.500	8.000	8.223	79,933	-0.19(-2.27%)
Dec 10, 2021	8.700	9.000	8.252	8.414	74,750	-0.18(-2.09%)
Dec 09, 2021	8.724	9.125	8.581	8.594	115,610	-0.20(-2.24%)
Dec 08, 2021	8.685	8.999	8.465	8.791	75,061	+0.19(+2.23%)
Dec 07, 2021	8.400	8.978	8.210	8.599	66,510	+0.46(+5.72%)
Dec 06, 2021	7.791	8.380	7.600	8.134	112,158	-0.10(-1.26%)
Dec 03, 2021	8.600	8.795	7.918	8.238	179,310	-0.50(-5.75%)
Dec 02, 2021	8.600	8.780	8.351	8.741	87,524	+0.09(+1.05%)
Dec 01, 2021	8.900	9.200	8.550	8.650	127,125	-0.31(-3.46%)
Nov 30, 2021	8.800	9.100	8.622	8.960	124,869	+0.04(+0.39%)
Nov 29, 2021	9.300	9.500	8.816	8.925	149,970	-0.02(-0.28%)
Nov 26, 2021	9.000	9.200	8.769	8.950	59,212	-0.49(-5.22%)
Nov 24, 2021	9.084	9.553	8.820	9.443	102,672	+0.29(+3.20%)
Nov 23, 2021	9.187	9.414	8.705	9.150	272,673	-0.26(-2.81%)
Nov 22, 2021	10.50	10.50	9.410	9.415	471,179	+0.09(+0.95%)
Nov 19, 2021	9.400	9.600	9.300	9.326	600,849	-0.13(-1.43%)
Nov 18, 2021	9.800	9.400	9.302	9.461	129,340	-0.34(-3.51%)
Nov 17, 2021	9.740	10.25	9.600	9.805	184,367	+0.21(+2.14%)
Nov 16, 2021	10.10	10.20	9.515	9.600	188,237	-0.60(-5.88%)
Nov 15, 2021	10.60	10.74	10.10	10.20	129,539	-0.60(-5.56%)
Nov 12, 2021	10.40	10.90	10.40	10.80	180,330	+0.30(+2.86%)
Nov 11, 2021	10.50	10.70	10.40	10.50	100,715	-0.10(-0.94%)
Nov 10, 2021	10.50			10.60	101,548	-0.20(-1.85%)
Nov 09, 2021	11.00	11.09	10.50	10.80	114,120	-0.40(-3.57%)
Nov 08, 2021	11.20	11.30	10.60	11.20	93,769	+0.20(+1.82%)
Nov 05, 2021	11.50	11.50	10.80	11.00	98,147	-0.40(-3.51%)
Nov 04, 2021	11.40	11.60	11.00	11.40	84,331	-0.10(-0.87%)
Nov 03, 2021	11.00	11.70	11.00	11.50	153,436	+0.30(+2.68%)
Nov 02, 2021	11.20	11.20	10.70	11.20	67,466	+0.00(+0.00%)
Nov 01, 2021	10.60	11.20	10.60	11.20	185,458	+0.40(+3.70%)
Oct 29, 2021	10.80	11.00	10.60	10.80	135,338	-0.20(-1.82%)
Oct 28, 2021	10.40	11.40	10.40	11.00	149,436	+0.50(+4.76%)
Oct 27, 2021	10.50	10.70	10.40	10.50	98,049	-0.10(-0.94%)
Oct 26, 2021	10.60			10.60	105,876	-0.10(-0.93%)
Oct 25, 2021	10.90	10.94	10.45	10.70	165,440	-0.20(-1.83%)
Oct 22, 2021	11.00			10.90	103,911	-0.20(-1.80%)
Oct 21, 2021	11.20	11.50	10.90	11.10	121,119	-0.10(-0.89%)
Oct 20, 2021	11.00	11.30	10.90	11.20	125,229	+0.10(+0.90%)
Oct 19, 2021	11.60	11.60	10.90	11.10	241,289	-0.40(-3.48%)
Oct 18, 2021	11.50	11.58	11.30	11.50	180,705	+0.00(+0.00%)
Oct 15, 2021	11.50	11.70	11.50	11.50	86,894	-0.20(-1.71%)
Oct 14, 2021	11.70	12.05	11.60	11.70	68,123	-0.20(-1.68%)
Oct 13, 2021	11.60	12.10	11.50	11.90	138,277	+0.20(+1.71%)
Oct 12, 2021	11.50	11.70	11.45	11.70	90,136	+0.10(+0.86%)
Oct 11, 2021	11.70	11.80	11.40	11.60	121,964	-0.30(-2.52%)
Oct 08, 2021	11.80	12.00	11.62	11.90	123,055	+0.00(+0.00%)
Oct 07, 2021	11.60	11.90	11.40	11.90	212,824	+0.30(+2.59%)
Oct 06, 2021	12.30	12.30	11.30	11.60	509,043	-0.60(-4.92%)
Oct 05, 2021	12.10	12.20	11.70	12.20	180,188	+0.30(+2.52%)
Oct 04, 2021	12.40	12.40	11.70	11.90	154,039	-0.30(-2.46%)
Oct 01, 2021	11.90	12.30	11.80	12.20	110,106	+0.30(+2.52%)
Sep 30, 2021	12.10	12.10	11.80	11.90	111,862	+0.10(+0.85%)
Sep 29, 2021	12.20	12.27	11.70	11.80	107,958	-0.40(-3.28%)
Sep 28, 2021	12.20	12.50	11.90	12.20	189,493	-0.20(-1.61%)
Sep 27, 2021	12.60	12.70	12.10	12.40	585,238	-0.10(-0.80%)
Sep 24, 2021	12.70	12.90	12.20	12.50	195,848	-0.10(-0.79%)
Sep 23, 2021	12.40	13.00	12.05	12.60	334,682	+0.30(+2.44%)
Sep 22, 2021	12.40	13.40	11.90	12.30	1,039,353	+0.00(+0.00%)
Sep 21, 2021	13.30	13.30	12.20	12.30	638,262	-1.20(-8.89%)
Sep 20, 2021	13.30	14.11	12.70	13.50	766,517	-0.50(-3.57%)
Sep 17, 2021	13.90	15.10	13.80	14.00	393,721	-0.20(-1.41%)
Sep 16, 2021	14.50	14.80	13.70	14.20	191,595	-0.60(-4.05%)
Sep 15, 2021	13.50	15.70	13.00	14.80	961,317	+1.50(+11.28%)
Sep 14, 2021	13.80	14.20	13.30	13.30	674,161	-0.20(-1.48%)
Sep 13, 2021	15.40	15.40	13.40	13.50	804,634	-2.00(-12.90%)
Sep 10, 2021	16.00	16.00	15.40	15.50	39,478	-0.30(-1.90%)
Sep 09, 2021	16.00	16.00	15.40	15.80	61,707	-0.20(-1.25%)
Sep 08, 2021	16.60	16.80	15.90	16.00	54,293	-0.80(-4.76%)
Sep 07, 2021	16.70	17.10	16.35	16.80	100,251	+0.60(+3.70%)
Sep 03, 2021	16.80	16.80	15.60	16.20	149,238	-0.40(-2.41%)
Sep 02, 2021	16.70	17.20	16.50	16.60	70,913	+0.10(+0.61%)
Sep 01, 2021	16.50	17.40	16.40	16.50	257,321	+0.50(+3.12%)
Aug 31, 2021	15.10	16.00	15.00	16.00	117,013	+0.90(+5.96%)
Aug 30, 2021	15.40	15.50	14.80	15.10	59,115	-0.30(-1.95%)
Aug 27, 2021	15.30	16.10	15.20	15.40	96,736	-0.10(-0.65%)
Aug 26, 2021	16.00	16.00	14.70	15.50	106,122	-0.30(-1.90%)
Aug 25, 2021	15.90	16.40	15.45	15.80	137,246	-0.50(-3.07%)
Aug 24, 2021	15.30	16.50	14.60	16.30	353,838	+0.40(+2.52%)
Aug 23, 2021	14.40	16.40	14.30	15.90	2,756,314	+3.00(+23.26%)
Aug 20, 2021	12.30	13.20	12.30	12.90	277,364	+0.60(+4.88%)
Aug 19, 2021	12.70	13.00	12.10	12.30	79,787	-0.70(-5.38%)
Aug 18, 2021	12.40	13.70	12.33	13.00	93,311	+0.60(+4.84%)
Aug 17, 2021	12.30	13.10	12.00	12.40	89,858	-0.10(-0.80%)
Aug 16, 2021	13.10	13.40	12.20	12.50	107,425	-0.60(-4.58%)
Aug 13, 2021	11.90	13.80	11.70	13.10	238,080	+1.50(+12.93%)
Aug 12, 2021	11.70	12.80	11.40	11.60	169,313	-0.20(-1.69%)
Aug 11, 2021	11.70	12.00	11.50	11.80	33,271	+0.20(+1.72%)
Aug 10, 2021	11.90	12.00	11.50	11.60	50,506	-0.20(-1.69%)
Aug 09, 2021	12.10	12.20	11.70	11.80	33,373	-0.10(-0.84%)
Aug 06, 2021	12.00	12.10	11.70	11.90	30,639	-0.10(-0.83%)
Aug 05, 2021	12.00	12.20	11.50	12.00	30,031	+0.20(+1.69%)
Aug 04, 2021	12.10	12.10	11.80	11.80	19,013	-0.20(-1.67%)
Aug 03, 2021	12.40	12.50	11.90	12.00	36,220	-0.40(-3.23%)
Aug 02, 2021	11.60	12.40	11.60	12.40	46,309	+0.80(+6.90%)
Jul 30, 2021	11.60	12.20	11.60	11.60	35,297	-0.20(-1.69%)
Jul 29, 2021	12.00	12.20	11.70	11.80	31,319	+0.00(+0.00%)
Jul 28, 2021	11.60	12.10	11.60	11.80	61,952	+0.10(+0.85%)
Jul 27, 2021	12.40	12.50	11.35	11.70	69,240	-0.70(-5.65%)
Jul 26, 2021	13.00	13.24	12.22	12.40	56,531	-0.40(-3.13%)
Jul 23, 2021	13.40	13.40	12.80	12.80	26,088	-0.40(-3.03%)
Jul 22, 2021	13.50	13.70	13.10	13.20	16,528	-0.20(-1.49%)
Jul 21, 2021	13.10	13.60	13.10	13.40	30,250	+0.40(+3.08%)
Jul 20, 2021	13.20	13.40	12.90	13.00	59,762	-0.10(-0.76%)
Jul 19, 2021	12.80	13.50	12.70	13.10	45,976	+0.20(+1.55%)
Jul 16, 2021	13.50	13.50	12.90	12.90	47,000	-0.50(-3.73%)
Jul 15, 2021	13.20	13.60	13.00	13.40	35,963	+0.10(+0.75%)
Jul 14, 2021	13.50	13.60	13.30	13.30	35,907	-0.10(-0.75%)
Jul 13, 2021	13.70	14.04	13.30	13.40	45,477	-0.50(-3.60%)
Jul 12, 2021	14.10	14.20	13.60	13.90	34,541	-0.10(-0.71%)
Jul 09, 2021	14.00	14.14	13.55	14.00	53,167	+0.30(+2.19%)
Jul 08, 2021	13.20	13.90	12.60	13.70	78,825	+0.00(+0.00%)
Jul 07, 2021	14.60	14.68	13.50	13.70	120,858	-0.80(-5.52%)
Jul 06, 2021	14.80	15.10	14.50	14.50	70,927	-0.50(-3.33%)
Jul 02, 2021	15.20	15.20	14.70	15.00	62,089	-0.10(-0.66%)
Jul 01, 2021	15.40	15.50	14.90	15.10	97,199	-0.40(-2.58%)
Jun 30, 2021	15.40	15.58	15.10	15.50	67,457	+0.20(+1.31%)
Jun 29, 2021	15.50	15.80	15.30	15.30	34,833	-0.10(-0.65%)
Jun 28, 2021	16.40	16.50	15.30	15.40	100,641	-0.80(-4.94%)
Jun 25, 2021	15.70	16.30	15.10	16.20	824,646	+0.60(+3.85%)
Jun 24, 2021	15.90	15.95	15.30	15.60	80,990	-0.10(-0.64%)
Jun 23, 2021	14.90	15.85	14.90	15.70	78,604	+0.60(+3.97%)
Jun 22, 2021	15.30	15.30	14.80	15.10	77,609	+0.40(+2.72%)
Jun 21, 2021	16.00	16.00	14.50	14.70	133,767	-0.60(-3.92%)
Jun 18, 2021	15.80	16.00	15.30	15.30	145,862	-0.70(-4.37%)
Jun 17, 2021	15.80	16.50	15.70	16.00	114,323	+0.20(+1.27%)
Jun 16, 2021	16.50	16.70	15.50	15.80	128,266	-0.70(-4.24%)
Jun 15, 2021	17.20	17.20	16.40	16.50	78,792	-0.60(-3.51%)
Jun 14, 2021	17.40	17.50	16.70	17.10	78,582	+0.10(+0.59%)
Jun 11, 2021	16.90	17.30	16.80	17.00	43,928	-0.10(-0.58%)
Jun 10, 2021	17.30	17.40	16.80	17.10	71,075	+0.10(+0.59%)
Jun 09, 2021	16.80	17.15	16.50	17.00	73,885	+0.50(+3.03%)
Jun 08, 2021	17.50	17.50	16.30	16.50	114,102	-0.90(-5.17%)
Jun 07, 2021	17.10	17.48	16.90	17.40	72,134	+0.50(+2.96%)
Jun 04, 2021	17.10	17.75	16.70	16.90	83,255	-0.10(-0.59%)
Jun 03, 2021	16.10	17.10	16.00	17.00	90,136	+0.50(+3.03%)
Jun 02, 2021	16.10	16.50	15.80	16.50	67,280	+0.50(+3.12%)
Jun 01, 2021	16.00	16.30	15.80	16.00	84,461	+0.00(+0.00%)
May 28, 2021	16.00	16.30	15.80	16.00	49,313	+0.10(+0.63%)
May 27, 2021	16.10	16.20	15.70	15.90	62,919	+0.00(+0.00%)
May 26, 2021	15.20	16.10	14.90	15.90	93,200	+0.70(+4.61%)
May 25, 2021	16.20	16.20	15.20	15.20	87,916	-1.10(-6.75%)
May 24, 2021	15.70	16.30	15.20	16.30	91,218	+0.90(+5.84%)
May 21, 2021	15.50	15.85	15.10	15.40	61,391	+0.10(+0.65%)
May 20, 2021	15.30	15.53	14.90	15.30	61,938	+0.10(+0.66%)
May 19, 2021	15.50	15.70	14.85	15.20	100,870	-0.70(-4.40%)
May 18, 2021	14.80	16.30	14.70	15.90	197,275	+1.50(+10.42%)
May 17, 2021	14.70	14.90	14.00	14.40	128,922	-0.10(-0.69%)
May 14, 2021	14.80	14.90	14.30	14.50	96,331	+0.30(+2.11%)
May 13, 2021	14.90	15.10	13.40	14.20	225,299	-0.30(-2.07%)
May 12, 2021	14.40	15.30	14.30	14.50	132,304	+0.20(+1.40%)
May 11, 2021	13.50	14.90	13.20	14.30	166,227	-0.20(-1.38%)
May 10, 2021	16.00	16.05	14.50	14.50	239,814	-1.50(-9.38%)
May 07, 2021	16.50	16.55	15.70	16.00	136,869	-0.50(-3.03%)
May 06, 2021	16.30	16.60	15.60	16.50	168,337	+0.10(+0.61%)
May 05, 2021	17.00	17.20	16.30	16.40	113,953	-0.80(-4.65%)
May 04, 2021	17.50	17.50	16.50	17.20	152,418	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices