Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Jan 04, 2022 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,750,800 -0.00(-50.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 35 +0.00(+100.00%)
Nov 23, 2021 0.0003 0.0003 0.0001 0.0001 122,868 -0.00(-66.67%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Oct 13, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 12, 2021 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+57.14%)
Sep 27, 2021 0.0007 0.0007 0.0007 30,000 +0.00(+16.67%)
Sep 23, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0006 0.0006 917 -0.00(-25.00%)
Sep 21, 2021 0.0008 0.0008 0.0008 0.0008 107 +0.00(+300.00%)
Sep 20, 2021 0.0007 0.0008 0.0002 0.0002 533,800 -0.00(-66.67%)
Sep 17, 2021 0.0010 0.0010 0.0006 0.0006 109,743 -0.00(-57.14%)
Sep 16, 2021 0.0010 0.0017 0.0010 0.0014 5,545 +0.00(+16.67%)
Sep 15, 2021 0.0010 0.0012 0.0010 0.0012 17,990 +0.00(+33.33%)
Sep 14, 2021 0.0008 0.0009 0.0008 0.0009 859 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0009 0.0009 0.0009 722 +0.00(+28.57%)
Sep 09, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Sep 07, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 03, 2021 0.0012 0.0012 0.0012 0.0012 1,200 +0.00(+9.09%)
Aug 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 26, 2021 0.0013 0.0013 0.0010 0.0010 912,000 -0.00(-16.67%)
Aug 25, 2021 0.0026 0.0026 0.0012 0.0012 475,532 -0.00(-57.14%)
Aug 24, 2021 0.0028 0.0028 0.0028 0.0028 2,950 +0.00(+7.69%)
Aug 23, 2021 0.0026 0.0026 0.0026 0.0026 39,740 +0.00(+4.00%)
Aug 20, 2021 0.0025 0.0025 0.0025 0.0025 220 +0.00(+0.00%)
Aug 19, 2021 0.0025 0.0025 0.0025 0.0025 200 -0.00(-24.24%)
Aug 18, 2021 0.0025 0.0033 0.0025 0.0033 1,500 +0.00(+32.00%)
Aug 17, 2021 0.0030 0.0030 0.0025 0.0025 134,785 -0.00(-24.24%)
Aug 16, 2021 0.0026 0.0033 0.0025 0.0033 420,550 +0.00(+26.92%)
Aug 13, 2021 0.0026 0.0026 0.0026 0.0026 441,479 +0.00(+0.00%)
Aug 12, 2021 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
Aug 11, 2021 0.0026 0.0033 0.0026 0.0026 14,553 +0.00(+0.00%)
Aug 10, 2021 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 05, 2021 0.0026 0.0026 0.0026 0.0026 532 +0.00(+0.00%)
Aug 04, 2021 0.0026 0.0026 0.0026 0.0026 1,200 -0.00(-13.33%)
Aug 03, 2021 0.0036 0.0036 0.0030 0.0030 28,147 +0.00(+0.00%)
Jul 29, 2021 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jul 28, 2021 0.0035 0.0036 0.0035 0.0036 1,207 +0.00(+20.00%)
Jul 27, 2021 0.0031 0.0031 0.0030 0.0030 80,000 -0.00(-44.44%)
Jul 26, 2021 0.0031 0.0054 0.0031 0.0054 27,378 +0.00(+74.19%)
Jul 23, 2021 0.0044 0.0047 0.0031 0.0031 30,960 +0.00(+3.33%)
Jul 16, 2021 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jul 15, 2021 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+3.23%)
Jul 13, 2021 0.0031 0.0031 0.0031 0 -0.00(-34.04%)
Jul 12, 2021 0.0047 0.0047 0.0047 0.0047 200 +0.00(+74.07%)
Jul 09, 2021 0.0089 0.0089 0.0027 0.0027 26,542 -0.01(-69.66%)
Jul 08, 2021 0.0027 0.0089 0.0027 0.0089 1,614 +0.01(+229.63%)
Jul 07, 2021 0.0027 0.0027 0.0027 0.0027 37,444 +0.00(+0.00%)
Jul 06, 2021 0.0027 0.0027 0.0027 0.0027 220 -0.00(-44.90%)
Jul 02, 2021 0.0046 0.0054 0.0046 0.0049 37,800 +0.00(+81.48%)
Jun 29, 2021 0.0027 0.0027 0.0027 0 -0.00(-34.15%)
Jun 28, 2021 0.0041 0.0041 0.0041 0.0041 8,650 +0.00(+2.50%)
Jun 22, 2021 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jun 21, 2021 0.0039 0.0039 0.0027 0.0027 5,143 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0027 0.0027 0.0027 1,300 -0.00(-15.62%)
Jun 16, 2021 0.0032 0.0032 0.0032 0 -0.00(-58.44%)
Jun 15, 2021 0.0077 0.0077 0.0077 0.0077 5,000 +0.01(+185.19%)
Jun 14, 2021 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Jun 11, 2021 0.0030 0.0030 0.0030 0.0030 3,000 +0.00(+11.11%)
Jun 09, 2021 0.0027 0.0027 0.0027 0 -0.00(-53.45%)
Jun 08, 2021 0.0058 0.0058 0.0058 0.0058 4,000 +0.00(+0.00%)
Jun 03, 2021 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Jun 02, 2021 0.0050 0.0060 0.0050 0.0060 1,018 +0.00(+122.22%)
Jun 01, 2021 0.0027 0.0027 0.0027 0.0027 2,001 -0.00(-54.24%)
May 27, 2021 0.0059 0.0059 0.0059 0 +0.00(+37.21%)
May 26, 2021 0.0043 0.0043 0.0043 0.0043 800 -0.00(-14.00%)
May 24, 2021 0.0050 0.0050 0.0050 98 -0.00(-37.50%)
May 20, 2021 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
May 19, 2021 0.0075 0.0075 0.0075 0.0075 8,250 -0.00(-16.67%)
May 18, 2021 0.0095 0.0095 0.0075 0.0090 15,520 +0.00(+20.00%)
May 17, 2021 0.0089 0.0090 0.0075 0.0075 51,900 +0.00(+0.00%)
May 14, 2021 0.0063 0.0075 0.0063 0.0075 4,610 +0.00(+19.05%)
May 13, 2021 0.0074 0.0075 0.0059 0.0063 32,578 -0.00(-8.70%)
May 11, 2021 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
May 10, 2021 0.0067 0.0067 0.0050 0.0064 23,750 -0.00(-4.48%)
May 07, 2021 0.0067 0.0067 0.0067 0.0067 4,000 -0.00(-24.72%)
May 06, 2021 0.0089 0.0089 0.0089 0.0089 100 +0.00(+27.14%)
May 05, 2021 0.0089 0.0089 0.0070 0.0070 4,100 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.