Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Parcel Service (NY: UPS )

142.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 180.87 184.81 184.56 5,061,992 +3.61(+2.00%)
Jan 28, 2022 178.71 181.04 175.92 180.94 3,401,481 +3.12(+1.76%)
Jan 27, 2022 183.09 184.13 176.99 177.82 3,693,453 -3.81(-2.10%)
Jan 26, 2022 185.57 188.06 180.01 181.63 3,368,725 -2.68(-1.46%)
Jan 25, 2022 182.59 185.56 179.97 184.31 4,182,247 -2.00(-1.07%)
Jan 24, 2022 181.64 186.94 179.16 186.31 4,011,024 +1.99(+1.08%)
Jan 21, 2022 184.89 186.69 182.91 184.32 2,816,495 -0.31(-0.17%)
Jan 20, 2022 187.75 188.92 184.47 184.63 1,869,330 -1.34(-0.72%)
Jan 19, 2022 187.15 189.16 185.70 185.97 1,864,406 -1.67(-0.89%)
Jan 18, 2022 186.67 188.06 183.92 187.64 2,563,607 -0.87(-0.46%)
Jan 14, 2022 188.51 0 -3.59(-1.87%)
Jan 13, 2022 193.09 194.99 191.60 192.10 2,002,491 -0.68(-0.36%)
Jan 12, 2022 193.42 194.83 191.76 192.78 2,042,909 -0.05(-0.02%)
Jan 11, 2022 193.04 193.04 189.88 192.83 1,940,712 -0.42(-0.22%)
Jan 10, 2022 198.10 198.26 192.23 193.25 3,126,403 -5.87(-2.95%)
Jan 07, 2022 198.38 200.29 196.40 199.12 3,302,202 +1.39(+0.70%)
Jan 06, 2022 196.29 198.18 194.71 197.73 2,303,282 +1.90(+0.97%)
Jan 05, 2022 197.88 198.95 195.52 195.83 2,969,650 -2.49(-1.26%)
Jan 04, 2022 195.69 199.57 194.96 198.32 3,002,638 +3.46(+1.78%)
Jan 03, 2022 195.91 196.83 192.48 194.86 2,541,404 -0.77(-0.39%)
Dec 31, 2021 194.53 196.62 193.26 195.63 1,731,039 +0.40(+0.21%)
Dec 30, 2021 195.98 197.15 194.44 195.23 1,322,397 -0.64(-0.33%)
Dec 29, 2021 195.80 197.46 195.15 195.87 1,265,334 -0.07(-0.04%)
Dec 28, 2021 195.83 197.28 195.07 195.94 1,506,914 -0.39(-0.20%)
Dec 27, 2021 194.31 196.79 194.04 196.33 1,980,031 +2.66(+1.38%)
Dec 23, 2021 190.95 194.61 190.95 193.67 2,820,088 +3.42(+1.80%)
Dec 22, 2021 189.22 190.36 188.51 190.25 1,880,646 +1.22(+0.65%)
Dec 21, 2021 186.43 189.91 185.93 189.02 2,538,129 +4.26(+2.31%)
Dec 20, 2021 187.13 188.01 183.84 184.76 3,216,134 -3.80(-2.01%)
Dec 17, 2021 192.40 193.98 188.38 188.56 6,240,261 -1.26(-0.66%)
Dec 16, 2021 189.71 193.34 189.68 189.82 3,210,587 +2.01(+1.07%)
Dec 15, 2021 188.61 190.25 186.66 187.81 4,056,183 +1.85(+1.00%)
Dec 14, 2021 187.29 189.07 185.35 185.96 2,115,104 -2.34(-1.25%)
Dec 13, 2021 188.88 191.05 187.67 188.30 2,092,330 -2.56(-1.34%)
Dec 10, 2021 189.84 191.54 189.24 190.86 2,068,425 +2.35(+1.24%)
Dec 09, 2021 186.24 189.74 185.97 188.51 2,116,251 +1.66(+0.89%)
Dec 08, 2021 188.04 189.38 185.64 186.85 1,768,995 -0.61(-0.33%)
Dec 07, 2021 186.49 187.92 185.63 187.46 2,465,840 +3.04(+1.65%)
Dec 06, 2021 184.36 186.75 183.80 184.42 3,294,264 +1.21(+0.66%)
Dec 03, 2021 183.49 184.94 180.50 183.21 2,855,705 +0.76(+0.41%)
Dec 02, 2021 178.23 183.12 176.90 182.45 2,654,708 +5.25(+2.96%)
Dec 01, 2021 183.34 184.50 177.07 177.20 3,219,466 -3.85(-2.13%)
Nov 30, 2021 185.74 185.74 180.81 181.05 6,866,395 -5.72(-3.06%)
Nov 29, 2021 186.34 188.02 183.91 186.78 3,763,623 -0.60(-0.32%)
Nov 26, 2021 188.16 191.24 186.91 187.38 2,126,581 -2.89(-1.52%)
Nov 24, 2021 192.22 193.49 190.08 190.27 2,759,584 -3.05(-1.58%)
Nov 23, 2021 192.61 194.74 190.32 193.32 2,569,565 +0.85(+0.44%)
Nov 22, 2021 190.32 193.77 189.52 192.47 2,432,914 +2.20(+1.16%)
Nov 19, 2021 189.60 192.28 188.29 190.27 2,934,436 +1.84(+0.98%)
Nov 18, 2021 189.15 188.51 188.05 188.43 4,315,453 -0.34(-0.18%)
Nov 17, 2021 192.53 192.78 188.45 188.77 2,798,292 -3.65(-1.90%)
Nov 16, 2021 192.16 194.28 192.10 192.43 2,523,864 +0.32(+0.17%)
Nov 15, 2021 193.32 193.81 191.48 192.11 1,517,622 -1.52(-0.78%)
Nov 12, 2021 193.15 195.34 192.54 193.62 1,762,039 -0.09(-0.05%)
Nov 11, 2021 194.00 196.62 192.80 193.72 2,327,248 +1.50(+0.78%)
Nov 10, 2021 190.63 192.22 2,658,941 +1.53(+0.80%)
Nov 09, 2021 190.35 190.84 188.92 190.69 1,712,690 +0.60(+0.32%)
Nov 08, 2021 189.60 190.62 188.25 190.09 2,386,376 +0.98(+0.52%)
Nov 05, 2021 192.11 192.28 188.06 189.11 2,332,981 -2.27(-1.19%)
Nov 04, 2021 193.59 193.93 190.55 191.38 2,699,793 -1.83(-0.95%)
Nov 03, 2021 189.64 193.32 188.36 193.22 1,944,292 +3.27(+1.72%)
Nov 02, 2021 191.54 191.54 189.31 189.95 2,429,452 -1.60(-0.83%)
Nov 01, 2021 195.14 192.20 190.64 191.54 2,057,369 -2.33(-1.20%)
Oct 29, 2021 193.22 196.24 192.77 193.88 2,600,803 -0.39(-0.20%)
Oct 28, 2021 193.72 194.40 191.59 194.27 2,462,496 +1.53(+0.80%)
Oct 27, 2021 197.19 197.52 191.17 192.73 3,642,967 -5.32(-2.69%)
Oct 26, 2021 194.37 198.06 7,260,581 +12.87(+6.95%)
Oct 25, 2021 184.39 186.69 183.32 185.19 5,316,449 +0.08(+0.04%)
Oct 22, 2021 180.62 185.42 180.51 185.10 4,113,386 +3.97(+2.19%)
Oct 21, 2021 177.66 181.65 177.49 181.14 3,299,641 +3.79(+2.14%)
Oct 20, 2021 176.93 177.60 175.47 177.35 2,148,769 +1.34(+0.76%)
Oct 19, 2021 176.10 177.02 175.33 176.00 2,174,078 +0.36(+0.21%)
Oct 18, 2021 175.71 177.66 175.35 175.64 2,540,714 -0.33(-0.19%)
Oct 15, 2021 174.34 176.20 173.21 175.97 3,472,261 +2.12(+1.22%)
Oct 14, 2021 170.42 174.18 170.07 173.85 4,521,495 +6.69(+4.00%)
Oct 13, 2021 165.46 167.96 164.09 167.17 4,162,653 +1.88(+1.14%)
Oct 12, 2021 165.31 165.98 164.05 165.29 2,880,107 +0.23(+0.14%)
Oct 11, 2021 167.38 167.40 164.87 165.06 1,958,296 -1.59(-0.95%)
Oct 08, 2021 164.12 167.57 163.19 166.65 3,062,817 +1.72(+1.04%)
Oct 07, 2021 166.19 167.13 164.54 164.93 2,772,977 +0.82(+0.50%)
Oct 06, 2021 162.03 164.54 161.51 164.12 2,333,333 +0.94(+0.57%)
Oct 05, 2021 162.10 164.43 161.33 163.18 2,743,534 +1.14(+0.70%)
Oct 04, 2021 163.93 165.02 160.87 162.04 3,867,618 -2.79(-1.69%)
Oct 01, 2021 166.10 166.12 162.42 164.83 3,319,503 -0.55(-0.33%)
Sep 30, 2021 168.25 170.06 165.33 165.39 3,196,131 -2.40(-1.43%)
Sep 29, 2021 169.86 170.70 167.51 167.78 2,718,178 -1.84(-1.08%)
Sep 28, 2021 169.55 170.57 169.02 169.62 3,405,584 -0.07(-0.04%)
Sep 27, 2021 170.17 171.29 169.52 169.69 2,034,247 -1.07(-0.63%)
Sep 24, 2021 169.38 171.38 168.75 170.76 2,546,617 +1.12(+0.66%)
Sep 23, 2021 168.93 170.60 168.62 169.65 2,782,900 +1.35(+0.80%)
Sep 22, 2021 166.98 170.12 165.41 168.29 4,656,458 -4.02(-2.33%)
Sep 21, 2021 172.65 173.22 170.75 172.32 2,747,230 +0.31(+0.18%)
Sep 20, 2021 171.06 172.18 169.68 172.01 2,685,924 -0.58(-0.34%)
Sep 17, 2021 174.89 178.24 172.26 172.59 4,960,622 -2.67(-1.52%)
Sep 16, 2021 175.61 176.39 173.84 175.26 1,824,706 -0.34(-0.20%)
Sep 15, 2021 174.01 176.04 173.33 175.60 1,948,042 +2.12(+1.22%)
Sep 14, 2021 177.32 177.90 173.31 173.48 2,086,391 -3.07(-1.74%)
Sep 13, 2021 176.84 177.40 174.92 176.55 2,352,066 +1.03(+0.58%)
Sep 10, 2021 173.00 175.92 172.57 175.52 3,411,964 +3.86(+2.25%)
Sep 09, 2021 175.50 176.52 170.79 171.66 4,004,470 -5.05(-2.86%)
Sep 08, 2021 177.59 177.59 175.72 176.71 2,704,000 -0.90(-0.51%)
Sep 07, 2021 179.51 179.78 177.36 177.61 2,495,973 -1.62(-0.90%)
Sep 03, 2021 179.11 180.29 178.86 179.23 1,643,982 -0.77(-0.43%)
Sep 02, 2021 178.84 180.96 178.52 180.00 2,225,507 +1.63(+0.91%)
Sep 01, 2021 177.76 179.18 175.67 178.38 2,621,750 +0.70(+0.39%)
Aug 31, 2021 176.83 178.11 175.20 177.68 3,372,526 +1.47(+0.84%)
Aug 30, 2021 176.09 177.66 175.16 176.20 1,660,263 +0.65(+0.37%)
Aug 27, 2021 174.67 176.09 174.51 175.56 2,144,784 +0.85(+0.49%)
Aug 26, 2021 175.64 175.72 174.46 174.71 2,168,731 -0.46(-0.26%)
Aug 25, 2021 175.40 176.17 174.57 175.17 1,754,307 -0.36(-0.21%)
Aug 24, 2021 175.51 176.81 175.18 175.53 1,834,436 +0.25(+0.14%)
Aug 23, 2021 176.41 177.40 175.19 175.29 2,475,905 -0.22(-0.12%)
Aug 20, 2021 174.79 176.44 174.47 175.50 2,447,539 +0.18(+0.10%)
Aug 19, 2021 174.94 177.21 173.91 175.32 3,164,324 -0.67(-0.38%)
Aug 18, 2021 178.00 180.25 175.90 175.99 2,884,393 -2.67(-1.50%)
Aug 17, 2021 176.80 179.15 175.77 178.67 3,273,871 +0.62(+0.35%)
Aug 16, 2021 175.29 178.26 174.89 178.04 3,424,771 +2.79(+1.59%)
Aug 13, 2021 174.39 176.08 174.31 175.25 2,692,488 +0.31(+0.18%)
Aug 12, 2021 174.08 175.78 173.71 174.94 2,722,077 +1.12(+0.64%)
Aug 11, 2021 172.84 173.93 172.31 173.82 2,441,093 +1.62(+0.94%)
Aug 10, 2021 172.72 173.57 172.02 172.21 1,845,468 -0.34(-0.19%)
Aug 09, 2021 172.62 173.61 172.42 172.54 2,378,532 -1.46(-0.84%)
Aug 06, 2021 173.25 175.22 172.81 174.00 2,590,352 +1.97(+1.14%)
Aug 05, 2021 172.97 173.73 171.75 172.03 2,263,365 -0.33(-0.19%)
Aug 04, 2021 174.29 175.09 172.18 172.37 2,591,360 -3.04(-1.73%)
Aug 03, 2021 172.78 175.50 172.17 175.41 3,017,468 +2.00(+1.15%)
Aug 02, 2021 173.78 175.03 172.59 173.41 3,079,796 +0.52(+0.30%)
Jul 30, 2021 171.66 174.04 170.14 172.88 4,141,642 -0.41(-0.23%)
Jul 29, 2021 174.39 175.71 173.10 173.29 3,485,774 -0.21(-0.12%)
Jul 28, 2021 176.25 176.96 172.12 173.50 6,965,133 -2.85(-1.61%)
Jul 27, 2021 178.95 178.95 171.89 176.34 15,200,918 -13.25(-6.99%)
Jul 26, 2021 190.81 191.76 189.14 189.60 2,957,278 -1.61(-0.84%)
Jul 23, 2021 192.43 192.66 190.57 191.21 2,423,073 -1.44(-0.75%)
Jul 22, 2021 191.86 193.09 191.41 192.64 1,803,951 +0.70(+0.37%)
Jul 21, 2021 192.13 193.98 191.69 191.94 1,959,362 -0.01(-0.00%)
Jul 20, 2021 191.59 193.60 190.37 191.95 2,498,465 +0.95(+0.50%)
Jul 19, 2021 188.33 191.04 186.72 191.00 3,221,897 +0.76(+0.40%)
Jul 16, 2021 192.53 192.91 189.82 190.24 4,212,313 -2.07(-1.08%)
Jul 15, 2021 190.75 193.12 190.28 192.31 1,840,942 +1.20(+0.63%)
Jul 14, 2021 190.94 191.89 189.39 191.11 3,174,004 +0.23(+0.12%)
Jul 13, 2021 192.73 193.51 190.40 190.87 2,050,238 -1.86(-0.97%)
Jul 12, 2021 190.63 193.41 190.09 192.73 2,452,988 -0.53(-0.28%)
Jul 09, 2021 193.24 193.79 192.14 193.27 2,269,608 +1.67(+0.87%)
Jul 08, 2021 190.01 192.16 189.63 191.59 2,605,970 -1.98(-1.02%)
Jul 07, 2021 190.91 194.18 190.01 193.57 2,826,659 +2.68(+1.41%)
Jul 06, 2021 190.14 191.18 188.09 190.89 2,679,436 -0.22(-0.11%)
Jul 02, 2021 189.35 191.62 189.07 191.11 2,404,689 +1.18(+0.62%)
Jul 01, 2021 189.17 190.07 187.92 189.92 3,039,603 +2.03(+1.08%)
Jun 30, 2021 186.55 188.03 186.05 187.89 3,038,355 +0.32(+0.17%)
Jun 29, 2021 185.46 187.89 184.53 187.56 2,535,979 +2.15(+1.16%)
Jun 28, 2021 185.83 186.13 183.17 185.41 2,532,680 -0.34(-0.18%)
Jun 25, 2021 182.99 186.43 182.68 185.76 7,325,950 -0.44(-0.24%)
Jun 24, 2021 186.60 186.69 185.43 186.20 2,879,284 +1.88(+1.02%)
Jun 23, 2021 185.43 186.37 183.92 184.32 2,771,743 -1.25(-0.67%)
Jun 22, 2021 182.69 186.22 182.62 185.57 3,830,590 +1.88(+1.02%)
Jun 21, 2021 180.11 184.83 180.11 183.69 4,026,853 +5.01(+2.81%)
Jun 18, 2021 177.00 180.33 176.63 178.68 9,043,688 -0.25(-0.14%)
Jun 17, 2021 181.14 181.14 176.60 178.93 3,396,883 -2.14(-1.18%)
Jun 16, 2021 182.60 182.93 180.07 181.07 2,326,596 -1.74(-0.95%)
Jun 15, 2021 182.00 184.18 180.03 182.80 2,672,991 +1.13(+0.62%)
Jun 14, 2021 183.69 184.10 180.79 181.68 2,386,956 -1.91(-1.04%)
Jun 11, 2021 184.04 185.42 182.34 183.58 2,987,617 +0.00(+0.00%)
Jun 10, 2021 184.48 184.61 181.83 183.58 5,401,216 +1.93(+1.06%)
Jun 09, 2021 187.81 188.74 177.98 181.65 11,690,255 -7.86(-4.15%)
Jun 08, 2021 192.46 192.71 189.32 189.51 3,764,909 -2.85(-1.48%)
Jun 07, 2021 190.26 194.61 190.00 192.36 3,812,417 +2.07(+1.09%)
Jun 04, 2021 192.42 192.80 188.49 190.29 3,258,476 -1.22(-0.64%)
Jun 03, 2021 190.67 192.60 189.84 191.51 2,404,610 +0.06(+0.03%)
Jun 02, 2021 193.60 193.60 190.63 191.45 2,751,750 -1.25(-0.65%)
Jun 01, 2021 195.29 195.64 192.62 192.70 2,063,732 -1.18(-0.61%)
May 28, 2021 193.09 195.03 192.46 193.88 2,355,432 +1.63(+0.85%)
May 27, 2021 193.59 195.92 191.53 192.25 5,655,997 -0.91(-0.47%)
May 26, 2021 191.91 193.53 191.39 193.17 2,630,353 +2.10(+1.10%)
May 25, 2021 192.76 194.38 190.78 191.07 2,672,000 -1.75(-0.91%)
May 24, 2021 193.41 193.82 192.04 192.82 2,193,029 +1.41(+0.74%)
May 21, 2021 193.50 194.14 191.33 191.41 4,347,398 -0.95(-0.49%)
May 20, 2021 192.72 193.93 191.28 192.36 3,021,280 -0.37(-0.19%)
May 19, 2021 190.62 192.82 189.40 192.73 2,381,842 +0.32(+0.17%)
May 18, 2021 195.13 195.13 192.39 192.41 2,342,251 -2.07(-1.06%)
May 17, 2021 193.77 195.07 193.31 194.47 2,304,123 -0.08(-0.04%)
May 14, 2021 194.94 195.80 193.41 194.56 2,595,529 +0.64(+0.33%)
May 13, 2021 189.88 195.02 189.84 193.92 3,567,936 +4.47(+2.36%)
May 12, 2021 190.81 192.28 189.14 189.45 2,965,849 -3.26(-1.69%)
May 11, 2021 192.35 193.31 190.26 192.71 3,435,032 -1.62(-0.83%)
May 10, 2021 195.56 197.44 194.00 194.33 3,968,004 -1.23(-0.63%)
May 07, 2021 192.88 196.32 192.24 195.56 2,940,679 +2.44(+1.27%)
May 06, 2021 193.24 193.31 190.68 193.12 5,221,578 +0.23(+0.12%)
May 05, 2021 193.25 193.99 191.30 192.88 4,659,366 +0.19(+0.10%)
May 04, 2021 190.26 193.59 189.59 192.69 6,422,449 +1.90(+0.99%)
May 03, 2021 186.50 191.86 186.23 190.80 8,099,744 +7.50(+4.09%)
Apr 30, 2021 181.35 185.02 179.67 183.30 6,596,736 +0.13(+0.07%)
Apr 29, 2021 179.73 183.87 177.73 183.17 7,726,843 +4.81(+2.70%)
Apr 28, 2021 175.68 178.42 174.52 178.36 7,015,550 +3.81(+2.18%)
Apr 27, 2021 171.07 177.38 170.58 174.55 16,309,454 +16.47(+10.42%)
Apr 26, 2021 161.65 161.71 157.08 158.08 4,416,030 -2.83(-1.76%)
Apr 23, 2021 159.91 162.12 159.44 160.91 2,677,108 +1.30(+0.82%)
Apr 22, 2021 159.45 162.56 159.34 159.61 3,423,076 -0.95(-0.59%)
Apr 21, 2021 161.30 161.43 159.66 160.56 3,563,865 -1.01(-0.62%)
Apr 20, 2021 159.96 161.71 159.00 161.57 2,938,401 +1.47(+0.92%)
Apr 19, 2021 161.76 161.76 159.74 160.10 2,906,965 -1.48(-0.92%)
Apr 16, 2021 161.97 162.91 160.89 161.59 3,136,880 +0.06(+0.04%)
Apr 15, 2021 160.81 162.61 158.71 161.52 3,491,429 +3.08(+1.95%)
Apr 14, 2021 160.78 161.31 158.15 158.44 2,882,432 -2.89(-1.79%)
Apr 13, 2021 159.43 161.77 158.86 161.32 2,741,271 +0.76(+0.47%)
Apr 12, 2021 157.75 161.24 157.12 160.57 3,362,719 +2.37(+1.50%)
Apr 09, 2021 155.79 158.20 155.39 158.19 2,869,292 +2.63(+1.69%)
Apr 08, 2021 155.14 155.77 153.98 155.57 2,256,699 +0.96(+0.62%)
Apr 07, 2021 155.49 155.87 153.93 154.61 2,313,145 -0.92(-0.59%)
Apr 06, 2021 154.73 156.48 153.96 155.53 2,741,935 +0.92(+0.59%)
Apr 05, 2021 154.74 155.59 153.85 154.61 2,575,727 +0.60(+0.39%)
Apr 01, 2021 153.02 154.78 151.80 154.00 4,020,612 +1.16(+0.76%)
Mar 31, 2021 152.16 153.75 150.70 152.84 4,102,002 +1.21(+0.80%)
Mar 30, 2021 150.66 152.84 150.52 151.63 2,670,442 +0.45(+0.30%)
Mar 29, 2021 150.71 151.93 149.85 151.18 3,005,738 +0.14(+0.10%)
Mar 26, 2021 147.91 151.15 147.27 151.04 3,487,103 +4.25(+2.90%)
Mar 25, 2021 143.41 147.15 142.69 146.78 3,274,685 +3.00(+2.09%)
Mar 24, 2021 143.92 145.90 143.59 143.78 2,541,384 +0.05(+0.03%)
Mar 23, 2021 143.86 145.81 143.17 143.74 3,246,781 -1.08(-0.75%)
Mar 22, 2021 143.58 145.41 142.55 144.82 4,330,124 +1.59(+1.11%)
Mar 19, 2021 145.15 148.57 142.69 143.22 16,609,396 -0.82(-0.57%)
Mar 18, 2021 144.27 144.89 142.91 144.04 3,299,001 -0.41(-0.28%)
Mar 17, 2021 144.56 145.44 143.47 144.45 4,052,577 -1.95(-1.33%)
Mar 16, 2021 146.36 147.60 145.15 146.40 2,666,506 +0.16(+0.11%)
Mar 15, 2021 150.97 150.99 144.78 146.24 5,045,911 -4.54(-3.01%)
Mar 12, 2021 149.81 151.17 149.20 150.78 2,129,475 +0.40(+0.27%)
Mar 11, 2021 149.22 151.67 148.71 150.37 3,231,553 +1.81(+1.22%)
Mar 10, 2021 147.77 149.42 147.22 148.56 2,793,034 +1.76(+1.20%)
Mar 09, 2021 144.95 148.49 144.95 146.80 2,837,134 +2.16(+1.49%)
Mar 08, 2021 148.56 149.46 144.55 144.65 3,532,568 -3.17(-2.15%)
Mar 05, 2021 144.20 148.52 143.03 147.82 4,083,450 +4.45(+3.10%)
Mar 04, 2021 143.92 145.02 141.66 143.37 4,124,720 -0.88(-0.61%)
Mar 03, 2021 144.39 145.81 143.75 144.25 2,929,302 -0.84(-0.58%)
Mar 02, 2021 145.45 146.71 143.76 145.09 2,951,295 -0.09(-0.06%)
Mar 01, 2021 143.46 146.25 142.59 145.18 3,638,386 +3.27(+2.31%)
Feb 26, 2021 142.59 143.17 140.80 141.91 3,884,593 +0.29(+0.20%)
Feb 25, 2021 143.33 144.13 141.19 141.62 2,908,019 -2.30(-1.60%)
Feb 24, 2021 144.11 145.57 143.03 143.93 3,293,674 -0.67(-0.46%)
Feb 23, 2021 144.45 145.14 141.86 144.59 4,877,203 -0.71(-0.49%)
Feb 22, 2021 143.61 146.12 142.07 145.30 4,330,906 +0.95(+0.66%)
Feb 19, 2021 145.06 145.91 144.15 144.35 3,427,602 -0.50(-0.35%)
Feb 18, 2021 142.78 145.30 141.72 144.85 4,024,570 +1.00(+0.70%)
Feb 17, 2021 143.93 144.66 142.87 143.85 3,305,112 -0.67(-0.46%)
Feb 16, 2021 146.49 146.50 143.92 144.52 3,208,106 -1.47(-1.00%)
Feb 12, 2021 145.16 146.38 144.78 145.99 2,869,327 +0.91(+0.63%)
Feb 11, 2021 148.32 148.56 144.02 145.07 3,565,858 -2.94(-1.99%)
Feb 10, 2021 150.05 150.31 147.01 148.01 3,292,856 -1.12(-0.75%)
Feb 09, 2021 146.09 149.75 145.44 149.14 3,439,192 +3.10(+2.12%)
Feb 08, 2021 146.93 147.84 145.47 146.04 2,509,451 -0.83(-0.57%)
Feb 05, 2021 145.64 147.01 144.49 146.87 2,865,410 +1.89(+1.31%)
Feb 04, 2021 142.27 145.11 141.01 144.98 3,140,939 +2.28(+1.60%)
Feb 03, 2021 143.57 144.27 140.14 142.70 5,100,492 -0.52(-0.36%)
Feb 02, 2021 145.82 146.71 140.22 143.22 12,026,856 +3.60(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.