Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axogen Inc (NQ: AXGN )

6.200 +0.160 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.430	7.590	7.140	7.240	492,156	-0.19(-2.56%)
Apr 28, 2022	7.330	7.620	7.060	7.430	333,269	+0.21(+2.91%)
Apr 27, 2022	7.100	7.450	6.890	7.220	307,798	+0.08(+1.12%)
Apr 26, 2022	7.240	7.340	7.050	7.140	332,937	-0.23(-3.12%)
Apr 25, 2022	7.170	7.530	6.970	7.370	247,514	+0.09(+1.24%)
Apr 22, 2022	7.570	7.650	6.910	7.280	303,306	-0.33(-4.34%)
Apr 21, 2022	7.660	7.940	7.508	7.610	200,062	-0.14(-1.81%)
Apr 20, 2022	7.590	7.800	7.389	7.750	169,945	+0.28(+3.75%)
Apr 19, 2022	7.020	7.720	7.020	7.470	368,543	+0.48(+6.87%)
Apr 18, 2022	7.160	7.320	6.870	6.990	446,800	-0.26(-3.59%)
Apr 14, 2022	7.550	7.550	7.090	7.250	167,408	-0.27(-3.59%)
Apr 13, 2022	7.280	7.590	7.251	7.520	281,461	+0.21(+2.87%)
Apr 12, 2022	7.210	7.370	7.150	7.310	142,556	+0.19(+2.67%)
Apr 11, 2022	7.300	7.350	6.990	7.120	259,942	-0.28(-3.78%)
Apr 08, 2022	7.470	7.665	7.316	7.400	239,967	-0.15(-1.99%)
Apr 07, 2022	7.580	7.800	7.395	7.550	157,164	+0.00(+0.00%)
Apr 06, 2022	7.890	8.090	6.880	7.550	517,511	-0.41(-5.15%)
Apr 05, 2022	7.990	8.310	7.910	7.960	138,276	-0.26(-3.16%)
Apr 04, 2022	8.150	8.450	8.060	8.220	104,249	+0.06(+0.74%)
Apr 01, 2022	8.000	8.180	7.910	8.160	133,236	+0.22(+2.77%)
Mar 31, 2022	8.090	8.220	7.920	7.940	210,593	-0.15(-1.85%)
Mar 30, 2022	8.200	8.310	8.000	8.090	141,671	-0.08(-0.98%)
Mar 29, 2022	8.020	8.360	8.020	8.170	155,450	+0.34(+4.34%)
Mar 28, 2022	7.720	7.900	7.615	7.830	104,869	+0.06(+0.77%)
Mar 25, 2022	7.850	7.990	7.680	7.770	107,140	-0.08(-1.02%)
Mar 24, 2022	7.830	7.930	7.660	7.850	262,473	-0.01(-0.13%)
Mar 23, 2022	8.380	8.380	7.670	7.860	307,925	-0.60(-7.09%)
Mar 22, 2022	8.570	8.650	8.440	8.460	117,755	-0.03(-0.35%)
Mar 21, 2022	9.110	9.240	8.430	8.490	156,614	-0.76(-8.22%)
Mar 18, 2022	9.000	9.430	9.000	9.250	560,411	+0.13(+1.43%)
Mar 17, 2022	7.970	9.160	7.970	9.120	314,638	+0.92(+11.22%)
Mar 16, 2022	8.170	8.330	7.895	8.200	276,713	+0.08(+0.99%)
Mar 15, 2022	8.070	8.380	8.030	8.120	314,333	+0.02(+0.25%)
Mar 14, 2022	8.280	8.400	7.940	8.100	427,624	-0.22(-2.64%)
Mar 11, 2022	8.780	9.190	8.280	8.320	488,046	-0.19(-2.23%)
Mar 10, 2022	8.590	8.730	8.330	8.510	207,219	-0.33(-3.73%)
Mar 09, 2022	8.630	9.090	8.630	8.840	221,288	+0.33(+3.88%)
Mar 08, 2022	8.700	8.810	8.390	8.510	344,617	-0.22(-2.52%)
Mar 07, 2022	8.970	9.340	8.700	8.730	308,176	-0.34(-3.75%)
Mar 04, 2022	9.020	9.020	9.000	9.070	170,334	-0.15(-1.63%)
Mar 03, 2022	9.560	9.660	9.105	9.220	186,985	-0.26(-2.74%)
Mar 02, 2022	9.410	9.630	9.030	9.480	365,310	+0.42(+4.64%)
Mar 01, 2022	9.180	9.400	8.910	9.060	420,477	-0.28(-3.00%)
Feb 28, 2022	9.250	9.805	9.190	9.340	305,370	-0.05(-0.53%)
Feb 25, 2022	8.800	9.390	8.775	9.390	271,633	+0.45(+5.03%)
Feb 24, 2022	8.370	9.000	7.670	8.940	635,662	+0.96(+12.03%)
Feb 23, 2022	7.290	8.380	7.260	7.980	888,329	+0.72(+9.92%)
Feb 22, 2022	7.310	7.470	7.205	7.260	378,962	-0.13(-1.76%)
Feb 18, 2022				7.390	0	-0.08(-1.07%)
Feb 17, 2022	8.150	8.600	7.450	7.470	404,058	-0.79(-9.56%)
Feb 16, 2022	8.420	8.530	8.110	8.260	404,346	-0.23(-2.71%)
Feb 15, 2022	8.280	8.620	8.280	8.490	162,847	+0.35(+4.30%)
Feb 14, 2022	8.300	8.340	8.060	8.140	170,235	-0.11(-1.33%)
Feb 11, 2022	8.730	8.780	8.210	8.250	218,420	-0.44(-5.06%)
Feb 10, 2022	8.780	8.930	8.540	8.690	280,966	-0.30(-3.34%)
Feb 09, 2022	8.840	9.210	8.750	8.990	511,551	+0.10(+1.12%)
Feb 08, 2022	8.470	8.970	8.390	8.890	207,916	+0.40(+4.71%)
Feb 07, 2022	8.140	8.580	8.140	8.490	112,742	+0.13(+1.56%)
Feb 04, 2022	8.190	8.490	7.860	8.360	198,318	+0.29(+3.59%)
Feb 03, 2022	8.060			8.070	123,291	-0.28(-3.35%)
Feb 02, 2022	8.580	8.700	8.210	8.350	172,760	-0.25(-2.91%)
Feb 01, 2022	8.730	8.880	8.400	8.600	160,798	-0.11(-1.26%)
Jan 31, 2022	8.040			8.710	366,129	+0.77(+9.70%)
Jan 28, 2022	7.720	7.960	7.510	7.940	232,146	+0.24(+3.12%)
Jan 27, 2022	8.100	8.220	7.610	7.700	211,426	-0.33(-4.11%)
Jan 26, 2022	8.230	8.587	7.940	8.030	232,441	-0.04(-0.50%)
Jan 25, 2022	8.360	8.650	7.960	8.070	477,764	-0.55(-6.38%)
Jan 24, 2022	8.190	8.770	7.800	8.620	498,730	+0.34(+4.11%)
Jan 21, 2022	8.320	8.769	8.270	8.280	297,649	-0.28(-3.27%)
Jan 20, 2022	8.830	9.090	8.520	8.560	258,500	-0.05(-0.58%)
Jan 19, 2022	8.690	8.875	8.418	8.610	266,194	-0.01(-0.12%)
Jan 18, 2022	8.960	8.960	8.600	8.620	262,502	-0.53(-5.79%)
Jan 14, 2022				9.150	0	+0.04(+0.44%)
Jan 13, 2022	9.400	9.475	9.070	9.110	301,414	-0.21(-2.25%)
Jan 12, 2022	9.970	10.07	9.240	9.320	269,779	-0.52(-5.28%)
Jan 11, 2022	9.310	10.15	9.310	9.840	415,477	+0.34(+3.58%)
Jan 10, 2022	9.880	9.880	9.218	9.500	404,445	-0.34(-3.46%)
Jan 07, 2022	10.51	10.69	9.580	9.840	865,013	-0.86(-8.04%)
Jan 06, 2022	10.10	10.99	9.890	10.70	896,219	+0.56(+5.52%)
Jan 05, 2022	10.35	10.64	10.05	10.14	883,198	-0.30(-2.87%)
Jan 04, 2022	9.850	10.73	9.850	10.44	587,666	+0.50(+5.02%)
Jan 03, 2022	9.490	10.11	9.220	9.941	529,325	+0.57(+6.09%)
Dec 31, 2021	9.250	9.600	9.150	9.370	468,425	+0.09(+0.97%)
Dec 30, 2021	9.300	9.440	9.181	9.280	371,949	+0.08(+0.87%)
Dec 29, 2021	9.270	9.365	9.060	9.200	293,486	-0.12(-1.29%)
Dec 28, 2021	9.670	9.800	9.280	9.320	294,912	-0.42(-4.31%)
Dec 27, 2021	9.800	9.900	9.470	9.740	192,555	-0.08(-0.81%)
Dec 23, 2021	9.940	10.02	9.650	9.820	184,121	-0.08(-0.81%)
Dec 22, 2021	9.560	10.11	9.540	9.900	291,679	+0.34(+3.56%)
Dec 21, 2021	9.300	9.640	9.130	9.560	393,453	+0.32(+3.46%)
Dec 20, 2021	10.00	10.19	9.220	9.240	470,321	-1.03(-10.03%)
Dec 17, 2021	8.950	10.74	8.860	10.27	1,466,333	+1.41(+15.91%)
Dec 16, 2021	9.220	9.220	8.820	8.860	707,220	+0.06(+0.68%)
Dec 15, 2021	8.820	8.909	8.480	8.800	688,355	-0.05(-0.56%)
Dec 14, 2021	9.160	9.370	8.780	8.850	603,749	-0.41(-4.38%)
Dec 13, 2021	9.350	9.780	9.170	9.255	509,127	-0.14(-1.54%)
Dec 10, 2021	9.650	9.685	9.180	9.400	466,501	-0.19(-1.98%)
Dec 09, 2021	10.01	10.34	9.570	9.590	137,863	-0.63(-6.16%)
Dec 08, 2021	10.37	10.55	10.15	10.22	183,264	-0.10(-0.96%)
Dec 07, 2021	9.710	10.55	9.625	10.32	314,024	+0.72(+7.49%)
Dec 06, 2021	9.780	9.940	9.350	9.600	214,428	+0.07(+0.70%)
Dec 03, 2021	10.11	10.11	9.090	9.534	556,389	-0.58(-5.70%)
Dec 02, 2021	9.460	10.12	9.432	10.11	263,709	+0.68(+7.21%)
Dec 01, 2021	9.790	10.15	9.340	9.430	314,084	-0.14(-1.46%)
Nov 30, 2021	9.220	9.640	9.175	9.570	366,978	+0.34(+3.68%)
Nov 29, 2021	9.910	10.05	9.110	9.230	392,964	-0.36(-3.75%)
Nov 26, 2021	10.18	10.23	9.500	9.590	256,436	-0.84(-8.05%)
Nov 24, 2021	10.51	10.57	10.05	10.43	482,289	+0.02(+0.22%)
Nov 23, 2021	10.22	10.78	10.07	10.41	746,334	+0.26(+2.57%)
Nov 22, 2021	9.800	10.29	9.650	10.15	887,828	+0.31(+3.18%)
Nov 19, 2021	10.18	10.34	9.720	9.834	610,498	-0.30(-2.92%)
Nov 18, 2021	11.15	10.28	10.07	10.13	371,509	-0.95(-8.57%)
Nov 17, 2021	11.80	11.93	11.07	11.08	125,529	-0.70(-5.94%)
Nov 16, 2021	11.70	11.79	11.51	11.78	195,357	+0.09(+0.77%)
Nov 15, 2021	12.27	12.27	11.50	11.69	137,909	-0.48(-3.94%)
Nov 12, 2021	12.55	12.93	12.10	12.17	237,376	-0.55(-4.32%)
Nov 11, 2021	12.93	12.93	12.62	12.72	219,484	-0.21(-1.62%)
Nov 10, 2021	13.54			12.93	154,981	-0.47(-3.51%)
Nov 09, 2021	14.20	14.30	13.33	13.40	169,573	-0.92(-6.42%)
Nov 08, 2021	13.78	14.59	13.78	14.32	185,728	+0.58(+4.22%)
Nov 05, 2021	13.28	14.35	13.24	13.74	426,252	+0.52(+3.93%)
Nov 04, 2021	14.46	14.65	12.55	13.22	923,327	-2.38(-15.26%)
Nov 03, 2021	15.34	16.02	15.30	15.60	261,501	+0.36(+2.36%)
Nov 02, 2021	15.15	15.80	15.09	15.24	101,638	+0.02(+0.13%)
Nov 01, 2021	15.22	15.50	15.15	15.22	113,573	+0.03(+0.20%)
Oct 29, 2021	15.05	15.35	14.96	15.19	223,268	+0.06(+0.40%)
Oct 28, 2021	14.70	15.22	14.62	15.13	116,133	+0.49(+3.35%)
Oct 27, 2021	14.22	14.83	14.16	14.64	123,152	+0.32(+2.23%)
Oct 26, 2021	13.96			14.32	112,417	+0.31(+2.21%)
Oct 25, 2021	14.58	14.58	13.76	14.01	79,330	-0.20(-1.41%)
Oct 22, 2021	14.60	14.81	14.19	14.21	73,989	-0.51(-3.46%)
Oct 21, 2021	14.66	14.98	14.52	14.72	115,127	+0.11(+0.75%)
Oct 20, 2021	14.44	14.76	14.20	14.61	165,254	+0.27(+1.88%)
Oct 19, 2021	13.92	14.50	13.78	14.34	165,557	+0.59(+4.29%)
Oct 18, 2021	13.54	14.06	13.01	13.75	180,408	+0.13(+0.95%)
Oct 15, 2021	14.05	14.05	13.59	13.62	117,986	-0.08(-0.58%)
Oct 14, 2021	14.21	14.61	13.66	13.70	192,504	-0.23(-1.65%)
Oct 13, 2021	14.21	14.30	13.79	13.93	266,708	-0.25(-1.76%)
Oct 12, 2021	14.33	14.69	14.11	14.18	77,517	-0.02(-0.14%)
Oct 11, 2021	14.30	14.80	14.12	14.20	200,605	-0.10(-0.70%)
Oct 08, 2021	15.26	15.34	14.25	14.30	91,501	-0.99(-6.47%)
Oct 07, 2021	15.36	15.85	15.24	15.29	106,533	+0.05(+0.33%)
Oct 06, 2021	15.11	15.48	15.08	15.24	102,323	-0.10(-0.65%)
Oct 05, 2021	15.15	15.69	15.00	15.34	82,446	+0.37(+2.47%)
Oct 04, 2021	15.89	16.38	14.92	14.97	160,135	-1.03(-6.44%)
Oct 01, 2021	15.95	16.27	15.86	16.00	206,893	+0.20(+1.27%)
Sep 30, 2021	16.44	16.75	15.72	15.80	140,587	-0.53(-3.25%)
Sep 29, 2021	16.11	16.41	15.99	16.33	80,138	+0.34(+2.13%)
Sep 28, 2021	16.30	16.32	15.87	15.99	146,866	-0.51(-3.09%)
Sep 27, 2021	16.12	16.74	15.90	16.50	132,004	+0.41(+2.55%)
Sep 24, 2021	16.13	16.39	15.98	16.09	67,789	-0.21(-1.29%)
Sep 23, 2021	16.25	16.53	16.01	16.30	105,957	-0.10(-0.61%)
Sep 22, 2021	15.77	16.68	15.76	16.40	117,244	+0.72(+4.59%)
Sep 21, 2021	16.04	16.34	15.51	15.68	88,953	-0.30(-1.88%)
Sep 20, 2021	16.05	16.32	15.77	15.98	130,691	-0.55(-3.33%)
Sep 17, 2021	16.03	16.77	15.75	16.53	309,105	+0.60(+3.77%)
Sep 16, 2021	16.51	16.51	15.86	15.93	87,420	-0.38(-2.33%)
Sep 15, 2021	16.06	16.49	16.06	16.31	117,511	+0.27(+1.68%)
Sep 14, 2021	16.86	16.88	16.00	16.04	87,378	-0.47(-2.85%)
Sep 13, 2021	16.48	16.78	16.21	16.51	189,952	+0.12(+0.73%)
Sep 10, 2021	17.32	17.60	16.33	16.39	144,420	-0.86(-4.99%)
Sep 09, 2021	17.58	17.99	17.22	17.25	175,075	-0.40(-2.27%)
Sep 08, 2021	17.59	17.86	17.42	17.65	116,633	+0.01(+0.06%)
Sep 07, 2021	17.27	17.96	17.24	17.64	114,503	+0.27(+1.55%)
Sep 03, 2021	17.47	17.69	17.07	17.37	53,874	-0.29(-1.64%)
Sep 02, 2021	17.40	17.70	17.31	17.66	115,086	+0.30(+1.73%)
Sep 01, 2021	17.19	17.85	16.79	17.36	90,386	+0.30(+1.76%)
Aug 31, 2021	16.51	17.09	16.16	17.06	90,518	+0.58(+3.52%)
Aug 30, 2021	16.85	16.98	16.41	16.48	74,378	-0.34(-2.02%)
Aug 27, 2021	15.95	17.05	15.95	16.82	139,662	+0.88(+5.52%)
Aug 26, 2021	16.25	16.60	15.66	15.94	80,135	-0.32(-1.97%)
Aug 25, 2021	16.07	16.32	15.87	16.26	106,103	+0.20(+1.25%)
Aug 24, 2021	16.26	16.54	15.93	16.06	73,060	-0.19(-1.17%)
Aug 23, 2021	15.76	16.38	15.68	16.25	102,289	+0.70(+4.50%)
Aug 20, 2021	15.26	15.83	15.26	15.55	151,278	+0.15(+0.97%)
Aug 19, 2021	15.12	15.45	15.12	15.40	86,310	+0.17(+1.12%)
Aug 18, 2021	15.41	15.94	15.18	15.23	243,401	-0.31(-1.99%)
Aug 17, 2021	15.73	15.86	15.46	15.54	104,217	-0.24(-1.52%)
Aug 16, 2021	15.77	16.19	15.77	15.78	105,140	-0.11(-0.69%)
Aug 13, 2021	16.37	16.38	15.66	15.89	184,149	-0.35(-2.16%)
Aug 12, 2021	15.80	16.60	15.75	16.24	163,776	+0.39(+2.46%)
Aug 11, 2021	15.99	16.22	15.23	15.85	543,436	+0.02(+0.13%)
Aug 10, 2021	17.90	18.14	15.75	15.83	509,402	-2.14(-11.91%)
Aug 09, 2021	18.51	18.94	17.76	17.97	113,971	-0.28(-1.53%)
Aug 06, 2021	19.40	19.40	18.16	18.25	162,499	-1.11(-5.73%)
Aug 05, 2021	19.00	19.93	18.57	19.36	256,023	+0.06(+0.31%)
Aug 04, 2021	19.62	20.12	19.19	19.30	74,435	-0.55(-2.77%)
Aug 03, 2021	20.40	20.51	19.51	19.85	103,543	-0.53(-2.60%)
Aug 02, 2021	20.42	20.70	20.29	20.38	82,146	+0.01(+0.05%)
Jul 30, 2021	20.09	20.40	19.94	20.37	108,540	+0.17(+0.84%)
Jul 29, 2021	20.18	20.43	20.00	20.20	56,584	+0.14(+0.70%)
Jul 28, 2021	19.81	20.20	19.48	20.06	79,937	+0.36(+1.83%)
Jul 27, 2021	19.83	20.00	19.50	19.70	114,758	-0.23(-1.15%)
Jul 26, 2021	19.85	20.17	19.73	19.93	95,433	+0.08(+0.40%)
Jul 23, 2021	19.73	20.02	19.11	19.85	113,712	+0.18(+0.92%)
Jul 22, 2021	20.19	20.65	19.55	19.67	82,674	-0.50(-2.48%)
Jul 21, 2021	20.04	20.63	19.95	20.17	165,166	+0.22(+1.10%)
Jul 20, 2021	19.20	20.35	19.20	19.95	234,463	+0.51(+2.62%)
Jul 19, 2021	19.29	19.88	19.02	19.44	113,974	-0.38(-1.92%)
Jul 16, 2021	20.35	20.70	19.61	19.82	118,436	-0.21(-1.05%)
Jul 15, 2021	20.64	20.82	19.66	20.03	128,006	-0.79(-3.79%)
Jul 14, 2021	21.60	21.60	20.63	20.82	149,882	-0.57(-2.66%)
Jul 13, 2021	21.53	21.85	21.00	21.39	185,688	-0.17(-0.79%)
Jul 12, 2021	20.77	21.66	20.21	21.56	186,394	+1.02(+4.97%)
Jul 09, 2021	20.52	20.99	20.30	20.54	134,244	+0.14(+0.69%)
Jul 08, 2021	20.57	21.10	20.24	20.40	117,058	-1.16(-5.38%)
Jul 07, 2021	21.59	21.98	21.30	21.56	91,741	-0.04(-0.19%)
Jul 06, 2021	21.40	21.64	21.04	21.60	96,305	+0.14(+0.65%)
Jul 02, 2021	21.70	21.70	21.34	21.46	92,265	-0.26(-1.20%)
Jul 01, 2021	21.74	22.10	21.56	21.72	98,739	+0.11(+0.51%)
Jun 30, 2021	21.69	21.80	21.28	21.61	139,106	-0.29(-1.32%)
Jun 29, 2021	22.27	22.42	21.84	21.90	87,860	-0.21(-0.95%)
Jun 28, 2021	22.13	22.47	21.98	22.11	116,480	+0.03(+0.14%)
Jun 25, 2021	22.25	22.82	21.35	22.08	273,867	-0.06(-0.27%)
Jun 24, 2021	22.12	22.51	21.55	22.14	116,019	+0.24(+1.10%)
Jun 23, 2021	21.20	22.05	21.12	21.90	163,493	+0.03(+0.14%)
Jun 22, 2021	21.64	22.11	21.27	21.87	155,352	+0.33(+1.53%)
Jun 21, 2021	21.00	21.71	20.02	21.54	195,549	+0.72(+3.46%)
Jun 18, 2021	20.77	21.00	20.51	20.82	272,393	-0.10(-0.48%)
Jun 17, 2021	19.70	21.00	19.70	20.92	169,331	+1.22(+6.19%)
Jun 16, 2021	20.17	20.17	19.38	19.70	268,759	-0.47(-2.33%)
Jun 15, 2021	20.87	20.90	19.94	20.17	190,559	-0.61(-2.94%)
Jun 14, 2021	20.48	21.07	20.30	20.78	242,123	+0.22(+1.07%)
Jun 11, 2021	19.70	20.57	19.64	20.56	132,879	+0.87(+4.42%)
Jun 10, 2021	19.43	19.83	19.43	19.69	102,437	+0.17(+0.87%)
Jun 09, 2021	20.12	21.00	19.42	19.52	183,029	-0.34(-1.71%)
Jun 08, 2021	19.41	20.00	19.11	19.86	164,925	+0.54(+2.80%)
Jun 07, 2021	18.97	19.75	18.70	19.32	151,520	+0.34(+1.79%)
Jun 04, 2021	19.53	19.53	18.61	18.98	153,447	+0.08(+0.42%)
Jun 03, 2021	18.99	19.09	18.56	18.90	154,518	-0.26(-1.36%)
Jun 02, 2021	19.82	19.91	18.75	19.16	312,925	-0.60(-3.04%)
Jun 01, 2021	20.39	20.46	19.64	19.76	155,655	-0.54(-2.66%)
May 28, 2021	20.41	20.73	19.35	20.30	115,269	-0.07(-0.34%)
May 27, 2021	20.05	20.42	19.88	20.37	217,092	+0.47(+2.36%)
May 26, 2021	20.82	20.82	19.55	19.90	136,958	-0.66(-3.21%)
May 25, 2021	21.12	21.25	20.46	20.56	213,747	-0.47(-2.23%)
May 24, 2021	21.02	21.27	20.64	21.03	177,789	+0.27(+1.30%)
May 21, 2021	21.24	21.59	20.71	20.76	141,920	-0.16(-0.76%)
May 20, 2021	20.85	21.03	20.46	20.92	213,238	+0.08(+0.38%)
May 19, 2021	20.25	20.89	19.68	20.84	455,699	+0.46(+2.26%)
May 18, 2021	20.90	21.32	20.36	20.38	418,043	-0.70(-3.32%)
May 17, 2021	21.22	21.96	20.25	21.08	119,917	-0.39(-1.82%)
May 14, 2021	21.17	21.91	21.04	21.47	89,274	+0.43(+2.04%)
May 13, 2021	20.84	21.39	20.69	21.04	144,956	+0.21(+1.01%)
May 12, 2021	21.06	21.93	20.58	20.83	238,821	-0.56(-2.62%)
May 11, 2021	21.34	22.22	21.04	21.39	326,701	-0.39(-1.79%)
May 10, 2021	23.49	23.49	21.73	21.78	474,672	-1.72(-7.32%)
May 07, 2021	22.30	23.94	22.17	23.50	573,878	+1.41(+6.38%)
May 06, 2021	19.52	22.16	19.52	22.09	1,058,328	+2.45(+12.47%)
May 05, 2021	19.49	19.91	19.00	19.64	311,431	+0.42(+2.19%)
May 04, 2021	19.12	19.22	18.54	19.22	389,557	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axogen Inc (NQ: AXGN )

Historical Prices