Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Ally Inc (NQ: DGLY )

2.110 +0.120 (+6.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.710 4.800 4.446 4.654 14,320 -0.08(-1.65%)
Dec 29, 2022 4.896 5.120 4.466 4.732 19,015 -0.27(-5.32%)
Dec 28, 2022 5.000 5.120 4.700 4.998 11,658 -0.12(-2.38%)
Dec 27, 2022 5.700 5.700 5.000 5.120 29,697 -0.13(-2.48%)
Dec 23, 2022 5.600 5.800 5.240 5.250 15,454 -0.39(-6.95%)
Dec 22, 2022 5.200 5.858 5.020 5.642 25,766 +0.43(+8.29%)
Dec 21, 2022 5.800 6.200 5.100 5.210 52,940 -0.32(-5.79%)
Dec 20, 2022 5.098 6.200 4.400 5.530 209,154 +0.65(+13.37%)
Dec 19, 2022 5.338 5.338 4.800 4.878 5,644 -0.12(-2.44%)
Dec 16, 2022 5.012 5.396 5.000 5.000 7,197 -0.16(-3.10%)
Dec 15, 2022 5.432 5.740 5.000 5.160 22,735 -0.44(-7.86%)
Dec 14, 2022 5.818 5.900 5.402 5.600 12,819 -0.40(-6.64%)
Dec 13, 2022 5.976 6.002 5.630 5.998 10,692 +0.16(+2.71%)
Dec 12, 2022 6.204 6.384 5.602 5.840 9,811 -0.36(-5.81%)
Dec 09, 2022 6.200 6.444 6.100 6.200 8,613 -0.24(-3.79%)
Dec 08, 2022 6.600 6.800 6.262 6.444 28,148 +0.25(+4.07%)
Dec 07, 2022 6.100 6.278 6.076 6.192 6,599 -0.09(-1.37%)
Dec 06, 2022 6.380 6.400 6.000 6.278 6,341 -0.14(-2.15%)
Dec 05, 2022 6.540 6.554 6.320 6.416 4,175 -0.10(-1.60%)
Dec 02, 2022 6.250 6.520 6.200 6.520 8,936 +0.12(+1.87%)
Dec 01, 2022 6.400 6.512 6.200 6.400 7,840 +0.05(+0.76%)
Nov 30, 2022 6.200 6.540 6.200 6.352 7,506 -0.16(-2.49%)
Nov 29, 2022 6.400 6.600 6.150 6.514 6,341 +0.01(+0.22%)
Nov 28, 2022 6.400 6.600 6.062 6.500 6,617 -0.04(-0.61%)
Nov 25, 2022 6.580 6.664 6.400 6.540 2,551 -0.05(-0.70%)
Nov 23, 2022 6.800 6.820 6.400 6.586 16,117 -0.25(-3.71%)
Nov 22, 2022 7.000 7.200 6.800 6.840 8,857 -0.20(-2.84%)
Nov 21, 2022 7.332 7.400 7.040 7.040 6,598 -0.31(-4.27%)
Nov 18, 2022 8.000 8.000 7.114 7.354 5,328 -0.25(-3.34%)
Nov 17, 2022 7.400 7.840 7.040 7.608 9,877 +0.21(+2.89%)
Nov 16, 2022 7.600 7.660 7.090 7.394 7,291 -0.07(-0.94%)
Nov 15, 2022 7.400 7.500 7.140 7.464 12,428 +0.30(+4.19%)
Nov 14, 2022 7.600 7.684 7.040 7.164 8,518 -0.20(-2.74%)
Nov 11, 2022 6.980 7.600 6.900 7.366 16,999 +0.38(+5.41%)
Nov 10, 2022 7.000 7.256 6.800 6.988 16,687 -0.01(-0.17%)
Nov 09, 2022 7.430 7.504 6.950 7.000 20,008 -0.66(-8.62%)
Nov 08, 2022 7.548 7.960 7.400 7.660 21,384 +0.39(+5.34%)
Nov 07, 2022 6.884 9.400 6.884 7.272 66,910 +0.41(+5.97%)
Nov 04, 2022 6.800 6.998 6.800 6.862 4,601 +0.02(+0.29%)
Nov 03, 2022 7.000 7.176 6.832 6.842 9,543 -0.08(-1.18%)
Nov 02, 2022 6.870 7.040 6.842 6.924 5,215 -0.01(-0.14%)
Nov 01, 2022 7.164 7.200 6.820 6.934 13,549 -0.07(-0.94%)
Oct 31, 2022 7.052 7.200 7.000 7.000 17,413 -0.05(-0.74%)
Oct 28, 2022 6.800 7.090 6.800 7.052 7,195 +0.19(+2.80%)
Oct 27, 2022 7.010 7.260 6.800 6.860 20,531 -0.14(-2.03%)
Oct 26, 2022 7.200 7.200 6.812 7.002 11,659 +0.06(+0.86%)
Oct 25, 2022 7.200 7.574 6.864 6.942 16,618 -0.27(-3.72%)
Oct 24, 2022 7.620 7.964 7.210 7.210 16,013 -0.69(-8.78%)
Oct 21, 2022 8.360 8.394 7.648 7.904 9,391 -0.30(-3.61%)
Oct 20, 2022 8.348 8.528 8.200 8.200 6,559 -0.16(-1.94%)
Oct 19, 2022 8.600 8.534 8.340 8.362 3,815 -0.17(-2.02%)
Oct 18, 2022 8.800 8.800 8.354 8.534 3,614 +0.18(+2.15%)
Oct 17, 2022 8.220 8.740 8.200 8.354 3,934 +0.06(+0.70%)
Oct 14, 2022 8.420 8.758 8.100 8.296 5,268 -0.10(-1.24%)
Oct 13, 2022 8.004 9.000 8.000 8.400 9,450 -0.20(-2.37%)
Oct 12, 2022 8.566 9.498 8.566 8.604 5,554 -0.14(-1.56%)
Oct 11, 2022 9.170 9.400 8.412 8.740 5,100 -0.29(-3.17%)
Oct 10, 2022 9.200 9.560 8.420 9.026 3,208 +0.00(+0.04%)
Oct 07, 2022 9.000 9.202 8.802 9.022 3,369 -0.34(-3.65%)
Oct 06, 2022 9.398 9.432 9.000 9.364 5,221 +0.16(+1.78%)
Oct 05, 2022 9.600 9.600 9.000 9.200 3,963 -0.02(-0.24%)
Oct 04, 2022 8.800 9.400 8.560 9.222 5,088 +0.33(+3.73%)
Oct 03, 2022 9.040 9.100 8.402 8.890 11,513 -0.23(-2.56%)
Sep 30, 2022 9.200 9.600 9.050 9.124 12,528 -0.21(-2.27%)
Sep 29, 2022 9.600 9.800 9.100 9.336 7,590 -0.44(-4.54%)
Sep 28, 2022 9.400 10.00 9.216 9.780 9,623 +0.46(+4.89%)
Sep 27, 2022 9.600 9.900 9.252 9.324 6,201 -0.18(-1.89%)
Sep 26, 2022 9.300 9.916 9.204 9.504 11,906 +0.14(+1.47%)
Sep 23, 2022 9.600 9.800 9.000 9.366 19,481 -0.44(-4.45%)
Sep 22, 2022 10.40 10.67 9.612 9.802 17,788 -0.70(-6.65%)
Sep 21, 2022 12.00 12.20 10.40 10.50 86,413 -1.45(-12.12%)
Sep 20, 2022 11.43 12.45 11.21 11.95 165,215 +0.16(+1.37%)
Sep 19, 2022 11.80 12.10 11.20 11.79 15,513 -0.61(-4.95%)
Sep 16, 2022 10.49 12.64 10.20 12.40 103,238 +1.66(+15.48%)
Sep 15, 2022 10.78 11.00 10.37 10.74 5,364 -0.07(-0.61%)
Sep 14, 2022 11.20 11.36 10.80 10.80 7,882 -0.40(-3.54%)
Sep 13, 2022 11.20 11.41 11.00 11.20 8,525 +0.00(+0.00%)
Sep 12, 2022 11.40 11.41 11.10 11.20 6,579 -0.18(-1.60%)
Sep 09, 2022 11.20 11.57 11.20 11.38 11,250 +0.31(+2.78%)
Sep 08, 2022 11.16 12.00 10.80 11.07 46,474 -0.12(-1.11%)
Sep 07, 2022 10.60 11.39 10.60 11.20 12,503 +0.43(+4.01%)
Sep 06, 2022 11.00 11.40 10.68 10.77 9,109 -0.46(-4.10%)
Sep 02, 2022 11.40 11.57 11.20 11.23 8,728 -0.02(-0.16%)
Sep 01, 2022 11.00 11.59 10.82 11.24 9,500 +0.16(+1.44%)
Aug 31, 2022 11.05 11.24 10.91 11.08 9,999 +0.03(+0.29%)
Aug 30, 2022 12.00 12.14 11.05 11.05 21,098 -0.98(-8.16%)
Aug 29, 2022 12.06 12.26 12.02 12.03 14,861 -0.23(-1.84%)
Aug 26, 2022 12.60 12.60 12.04 12.26 24,184 -0.47(-3.69%)
Aug 25, 2022 14.00 14.30 12.60 12.73 39,794 -1.50(-10.55%)
Aug 24, 2022 14.60 14.60 14.20 14.23 11,908 -0.47(-3.18%)
Aug 23, 2022 14.60 14.80 14.49 14.70 11,303 -0.14(-0.97%)
Aug 22, 2022 15.40 15.40 14.73 14.84 16,740 -0.56(-3.64%)
Aug 19, 2022 15.40 15.50 15.01 15.40 5,492 +0.20(+1.34%)
Aug 18, 2022 15.36 15.36 15.01 15.20 7,889 -0.08(-0.50%)
Aug 17, 2022 15.99 15.99 15.00 15.28 10,566 -0.60(-3.78%)
Aug 16, 2022 17.40 17.60 15.76 15.88 29,812 -1.86(-10.51%)
Aug 15, 2022 18.00 18.20 17.00 17.74 17,640 -0.13(-0.71%)
Aug 12, 2022 17.80 18.50 17.60 17.87 17,818 +0.47(+2.68%)
Aug 11, 2022 16.26 17.79 16.16 17.40 25,869 +0.99(+6.05%)
Aug 10, 2022 16.26 16.60 16.24 16.41 6,062 +0.15(+0.92%)
Aug 09, 2022 16.02 16.40 16.01 16.26 4,445 +0.08(+0.51%)
Aug 08, 2022 16.40 16.40 16.00 16.18 7,371 -0.22(-1.32%)
Aug 05, 2022 16.00 16.80 15.60 16.39 13,294 +0.59(+3.72%)
Aug 04, 2022 15.40 15.92 15.20 15.80 12,345 +0.54(+3.54%)
Aug 03, 2022 15.20 15.60 15.20 15.26 5,514 -0.14(-0.88%)
Aug 02, 2022 14.98 15.60 14.90 15.40 11,346 +0.51(+3.40%)
Aug 01, 2022 14.90 15.00 14.64 14.89 11,119 +0.29(+2.01%)
Jul 29, 2022 15.20 15.24 14.60 14.60 8,813 -0.80(-5.19%)
Jul 28, 2022 15.09 15.56 14.46 15.40 8,786 +0.67(+4.52%)
Jul 27, 2022 15.20 15.40 14.60 14.73 7,911 -0.27(-1.79%)
Jul 26, 2022 15.20 15.20 15.00 15.00 6,832 -0.20(-1.30%)
Jul 25, 2022 15.21 15.48 15.02 15.20 8,825 +0.07(+0.46%)
Jul 22, 2022 15.80 15.80 15.00 15.13 6,736 -0.42(-2.68%)
Jul 21, 2022 15.40 15.70 15.40 15.55 4,986 +0.00(+0.03%)
Jul 20, 2022 15.42 15.60 15.36 15.54 6,530 +0.18(+1.18%)
Jul 19, 2022 15.52 15.59 15.32 15.36 5,939 -0.04(-0.25%)
Jul 18, 2022 15.20 15.60 15.20 15.40 5,835 +0.19(+1.28%)
Jul 15, 2022 15.40 15.40 15.01 15.20 2,405 -0.07(-0.46%)
Jul 14, 2022 15.30 15.40 15.00 15.27 11,587 -0.19(-1.20%)
Jul 13, 2022 15.40 15.60 15.30 15.46 5,453 -0.04(-0.25%)
Jul 12, 2022 15.62 15.92 15.30 15.50 12,478 -0.15(-0.97%)
Jul 11, 2022 16.18 16.40 15.64 15.65 4,822 -0.44(-2.71%)
Jul 08, 2022 16.09 16.40 15.80 16.09 8,619 +0.19(+1.17%)
Jul 07, 2022 15.80 15.98 15.64 15.90 9,038 +0.26(+1.66%)
Jul 06, 2022 15.80 16.00 15.62 15.64 7,477 -0.16(-1.03%)
Jul 05, 2022 15.80 16.18 15.62 15.80 7,599 +0.00(+0.01%)
Jul 01, 2022 16.40 16.40 15.80 15.80 6,954 -0.02(-0.13%)
Jun 30, 2022 15.74 16.30 15.60 15.82 13,490 -0.06(-0.35%)
Jun 29, 2022 15.96 16.00 15.65 15.88 9,578 -0.08(-0.50%)
Jun 28, 2022 17.20 17.27 15.91 15.96 23,766 -0.54(-3.30%)
Jun 27, 2022 17.58 17.80 15.99 16.50 58,237 -2.49(-13.10%)
Jun 24, 2022 16.60 22.20 16.40 18.99 335,459 +2.19(+13.02%)
Jun 23, 2022 16.80 17.00 16.45 16.80 3,824 -0.19(-1.13%)
Jun 22, 2022 16.40 17.00 15.82 16.99 9,976 +0.39(+2.36%)
Jun 21, 2022 15.40 16.60 15.47 16.60 14,132 +0.65(+4.06%)
Jun 17, 2022 15.40 16.00 15.20 15.95 8,907 +0.59(+3.87%)
Jun 16, 2022 15.80 16.20 15.21 15.36 6,893 -0.74(-4.62%)
Jun 15, 2022 16.00 16.45 15.67 16.10 12,687 +0.33(+2.08%)
Jun 14, 2022 17.07 17.07 15.64 15.77 22,812 -1.26(-7.38%)
Jun 13, 2022 18.00 18.00 16.84 17.03 21,754 -1.09(-6.02%)
Jun 10, 2022 18.91 19.38 18.02 18.12 17,147 -0.88(-4.63%)
Jun 09, 2022 18.80 19.60 18.70 19.00 7,160 -0.07(-0.37%)
Jun 08, 2022 18.80 19.30 18.60 19.07 8,353 +0.43(+2.31%)
Jun 07, 2022 18.40 19.30 18.21 18.64 11,923 -0.02(-0.11%)
Jun 06, 2022 18.13 19.20 18.13 18.66 14,691 +0.38(+2.08%)
Jun 03, 2022 18.20 18.97 17.90 18.28 32,196 +0.45(+2.52%)
Jun 02, 2022 17.85 19.20 17.60 17.83 17,457 +0.23(+1.31%)
Jun 01, 2022 17.80 18.20 17.60 17.60 9,394 -0.32(-1.79%)
May 31, 2022 17.47 18.18 17.47 17.92 9,307 +0.03(+0.17%)
May 27, 2022 18.00 18.00 17.66 17.89 9,895 +0.40(+2.30%)
May 26, 2022 17.00 18.40 17.02 17.49 16,908 +0.32(+1.84%)
May 25, 2022 17.60 18.00 17.00 17.17 17,960 -0.51(-2.87%)
May 24, 2022 19.00 19.30 17.40 17.68 45,837 -1.72(-8.87%)
May 23, 2022 19.20 20.00 19.00 19.40 18,539 -0.60(-3.00%)
May 20, 2022 20.80 21.00 19.60 20.00 26,540 -0.20(-0.99%)
May 19, 2022 19.58 20.80 19.40 20.20 15,576 +0.60(+3.06%)
May 18, 2022 20.40 21.00 18.99 19.60 15,485 -0.80(-3.92%)
May 17, 2022 20.60 20.80 20.20 20.40 9,413 +0.20(+0.99%)
May 16, 2022 20.20 20.80 19.90 20.20 14,738 -0.40(-1.94%)
May 13, 2022 19.29 20.60 19.21 20.60 20,461 +1.60(+8.42%)
May 12, 2022 18.40 19.60 17.60 19.00 23,363 +0.33(+1.75%)
May 11, 2022 20.00 20.80 18.46 18.67 28,812 -1.73(-8.46%)
May 10, 2022 20.40 21.20 20.20 20.40 16,034 +0.00(+0.00%)
May 09, 2022 20.80 20.80 20.20 20.40 33,743 -0.80(-3.77%)
May 06, 2022 21.80 22.00 21.20 21.20 19,099 -1.00(-4.50%)
May 05, 2022 24.20 24.20 22.00 22.20 25,486 -1.40(-5.93%)
May 04, 2022 23.20 24.00 23.00 23.60 27,759 +0.00(+0.00%)
May 03, 2022 22.40 24.40 22.40 23.60 67,830 +1.00(+4.42%)
May 02, 2022 22.60 23.00 22.20 22.60 6,050 +0.00(+0.00%)
Apr 29, 2022 21.80 22.60 21.80 22.60 4,710 +0.60(+2.73%)
Apr 28, 2022 22.00 22.40 21.80 22.00 8,921 +0.00(+0.00%)
Apr 27, 2022 22.40 22.60 21.60 22.00 25,973 -0.40(-1.79%)
Apr 26, 2022 23.00 23.00 22.20 22.40 11,632 -1.00(-4.27%)
Apr 25, 2022 22.80 23.40 22.20 23.40 16,801 +0.80(+3.54%)
Apr 22, 2022 21.80 23.10 21.60 22.60 22,474 +0.60(+2.73%)
Apr 21, 2022 22.80 23.00 22.00 22.00 15,448 -0.90(-3.93%)
Apr 20, 2022 23.00 23.00 22.00 22.90 19,801 +0.10(+0.44%)
Apr 19, 2022 22.80 22.80 22.40 22.80 13,637 +0.20(+0.88%)
Apr 18, 2022 21.40 22.80 21.40 22.60 33,821 +0.80(+3.67%)
Apr 14, 2022 22.20 22.40 21.60 21.80 20,710 -0.40(-1.80%)
Apr 13, 2022 22.40 22.40 22.00 22.20 6,431 +0.00(+0.00%)
Apr 12, 2022 21.60 23.00 21.60 22.20 26,158 +1.00(+4.72%)
Apr 11, 2022 21.40 22.00 20.90 21.20 12,921 -0.40(-1.85%)
Apr 08, 2022 21.80 22.00 21.40 21.60 3,478 -0.20(-0.92%)
Apr 07, 2022 21.80 22.00 21.77 21.80 7,005 +0.20(+0.93%)
Apr 06, 2022 22.00 22.60 21.60 21.60 9,396 -1.20(-5.26%)
Apr 05, 2022 22.60 23.00 21.97 22.80 9,873 +0.60(+2.70%)
Apr 04, 2022 22.00 22.20 21.79 22.20 10,591 +0.40(+1.83%)
Apr 01, 2022 21.80 22.20 21.60 21.80 5,390 +0.00(+0.00%)
Mar 31, 2022 23.20 23.40 21.60 21.80 17,978 -1.20(-5.22%)
Mar 30, 2022 23.00 23.20 22.80 23.00 10,216 +0.00(+0.00%)
Mar 29, 2022 22.60 23.20 22.00 23.00 23,928 +0.60(+2.68%)
Mar 28, 2022 22.60 23.60 21.63 22.40 62,026 +0.50(+2.28%)
Mar 25, 2022 22.00 22.20 21.60 21.90 11,620 +0.10(+0.46%)
Mar 24, 2022 20.80 22.00 20.80 21.80 6,473 +0.60(+2.83%)
Mar 23, 2022 21.80 22.00 21.00 21.20 9,377 -0.60(-2.75%)
Mar 22, 2022 21.20 22.00 21.20 21.80 16,076 +0.40(+1.87%)
Mar 21, 2022 21.00 21.60 21.00 21.40 8,948 +0.00(+0.00%)
Mar 18, 2022 20.60 21.60 20.60 21.40 15,182 +0.60(+2.88%)
Mar 17, 2022 20.40 21.20 20.40 20.80 18,149 +0.20(+0.97%)
Mar 16, 2022 20.20 21.20 20.20 20.60 20,505 +0.60(+3.00%)
Mar 15, 2022 20.20 22.40 19.80 20.00 70,250 -0.20(-0.99%)
Mar 14, 2022 20.20 20.40 20.00 20.20 5,885 -0.20(-0.98%)
Mar 11, 2022 21.00 21.00 20.20 20.40 8,283 -0.40(-1.92%)
Mar 10, 2022 20.40 21.00 20.00 20.80 23,120 -0.20(-0.95%)
Mar 09, 2022 20.60 21.20 20.20 21.00 14,827 +0.40(+1.94%)
Mar 08, 2022 19.40 20.80 19.20 20.60 17,292 +1.39(+7.26%)
Mar 07, 2022 20.00 20.00 19.20 19.21 31,971 -0.79(-3.97%)
Mar 04, 2022 20.80 20.90 20.00 20.00 18,746 -0.80(-3.85%)
Mar 03, 2022 20.60 21.60 20.40 20.80 26,456 +0.00(+0.00%)
Mar 02, 2022 20.60 21.00 20.60 20.80 26,298 +0.40(+1.96%)
Mar 01, 2022 20.40 21.20 20.40 20.40 18,236 -0.40(-1.92%)
Feb 28, 2022 21.00 21.40 20.40 20.80 16,730 -0.20(-0.95%)
Feb 25, 2022 20.20 21.00 20.00 21.00 12,167 +0.80(+3.96%)
Feb 24, 2022 19.20 20.40 19.20 20.20 24,053 +0.00(+0.00%)
Feb 23, 2022 20.40 21.00 20.20 20.20 15,606 -0.20(-0.98%)
Feb 22, 2022 21.00 21.54 20.40 20.40 16,194 -0.80(-3.77%)
Feb 18, 2022 21.20 0 -0.90(-4.07%)
Feb 17, 2022 22.40 22.80 21.90 22.10 15,688 -0.50(-2.21%)
Feb 16, 2022 22.20 22.80 21.98 22.60 21,288 +0.60(+2.73%)
Feb 15, 2022 21.40 22.40 21.40 22.00 20,357 +0.80(+3.77%)
Feb 14, 2022 21.40 21.80 21.20 21.20 8,524 -0.80(-3.64%)
Feb 11, 2022 22.20 22.20 21.60 22.00 16,235 -0.20(-0.90%)
Feb 10, 2022 22.00 22.40 21.60 22.20 29,381 -0.20(-0.89%)
Feb 09, 2022 22.00 22.80 21.80 22.40 26,457 +0.20(+0.90%)
Feb 08, 2022 21.80 22.20 21.40 22.20 17,241 +0.60(+2.78%)
Feb 07, 2022 21.20 21.80 21.20 21.60 17,327 +0.40(+1.89%)
Feb 04, 2022 20.80 21.40 20.61 21.20 10,154 +0.20(+0.95%)
Feb 03, 2022 20.60 21.50 21.00 34,929 +0.20(+0.96%)
Feb 02, 2022 20.80 21.20 20.38 20.80 19,763 +0.20(+0.97%)
Feb 01, 2022 20.20 21.20 19.74 20.60 23,099 +0.40(+1.98%)
Jan 31, 2022 19.60 20.20 15,460 +0.20(+1.00%)
Jan 28, 2022 19.80 20.00 19.00 20.00 8,934 +0.37(+1.86%)
Jan 27, 2022 20.40 20.40 19.24 19.63 12,255 -0.57(-2.80%)
Jan 26, 2022 19.80 20.80 19.80 20.20 12,424 +0.40(+2.02%)
Jan 25, 2022 19.60 20.20 19.22 19.80 14,655 -0.20(-1.00%)
Jan 24, 2022 20.00 20.40 18.72 20.00 51,621 -0.60(-2.91%)
Jan 21, 2022 20.00 20.80 20.00 20.60 32,859 +0.20(+0.98%)
Jan 20, 2022 20.80 21.60 20.40 20.40 17,295 -0.80(-3.77%)
Jan 19, 2022 21.60 21.80 20.80 21.20 24,608 -0.40(-1.85%)
Jan 18, 2022 21.40 22.00 20.97 21.60 49,400 +0.20(+0.93%)
Jan 14, 2022 21.40 0 -0.40(-1.83%)
Jan 13, 2022 22.20 22.40 21.40 21.80 18,684 -0.40(-1.80%)
Jan 12, 2022 22.20 22.90 22.00 22.20 24,325 -0.20(-0.89%)
Jan 11, 2022 21.00 23.80 21.00 22.40 108,316 +1.40(+6.67%)
Jan 10, 2022 21.20 21.60 21.00 21.00 22,328 -0.40(-1.87%)
Jan 07, 2022 21.40 21.80 21.20 21.40 20,262 -0.20(-0.93%)
Jan 06, 2022 21.80 22.20 21.40 21.60 20,351 -0.40(-1.82%)
Jan 05, 2022 21.80 22.60 21.80 22.00 19,344 +0.00(+0.00%)
Jan 04, 2022 22.00 22.40 21.60 22.00 16,835 -0.33(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.