Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.202 -0.008 (-0.19%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.680	3.830	3.650	3.810	3,296,681	+0.18(+4.96%)
Nov 29, 2022	3.590	3.650	3.550	3.630	693,434	+0.07(+1.97%)
Nov 28, 2022	3.570	3.650	3.540	3.560	514,230	-0.12(-3.26%)
Nov 25, 2022	3.700	3.760	3.670	3.680	201,571	-0.03(-0.81%)
Nov 23, 2022	3.720	3.785	3.660	3.710	472,193	-0.10(-2.62%)
Nov 22, 2022	3.740	3.870	3.730	3.810	789,996	+0.12(+3.25%)
Nov 21, 2022	3.720	3.780	3.510	3.690	1,846,299	-0.11(-2.89%)
Nov 18, 2022	3.750	3.830	3.620	3.800	1,334,813	+0.03(+0.80%)
Nov 17, 2022	3.760	3.790	3.680	3.770	999,154	-0.01(-0.26%)
Nov 16, 2022	3.860	3.880	3.695	3.780	1,162,110	-0.10(-2.58%)
Nov 15, 2022	3.900	3.940	3.820	3.880	1,243,039	+0.04(+1.04%)
Nov 14, 2022	4.010	4.019	3.840	3.840	1,393,764	-0.18(-4.48%)
Nov 11, 2022	4.050	4.228	3.930	4.020	1,638,979	+0.03(+0.75%)
Nov 10, 2022	4.070	4.070	3.875	3.990	1,379,514	+0.09(+2.31%)
Nov 09, 2022	4.190	4.190	3.880	3.900	1,747,795	-0.36(-8.45%)
Nov 08, 2022	4.370	4.370	4.205	4.260	886,915	-0.09(-2.07%)
Nov 07, 2022	4.290	4.365	4.220	4.350	941,022	+0.12(+2.84%)
Nov 04, 2022	4.400	4.465	4.185	4.230	1,143,491	+0.08(+1.93%)
Nov 03, 2022	3.960	4.205	3.960	4.150	1,255,111	+0.12(+2.98%)
Nov 02, 2022	4.020	4.290	3.871	4.030	2,527,287	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices