Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 -5.60 (-4.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.507	6.994	6.248	6.706	53,312,160	-0.15(-2.18%)
Jun 29, 2022	6.666	7.009	6.318	6.855	40,645,832	+0.17(+2.53%)
Jun 28, 2022	7.462	7.611	6.477	6.686	51,672,700	-0.79(-10.52%)
Jun 27, 2022	7.472	7.710	6.994	7.472	49,955,680	-0.06(-0.79%)
Jun 24, 2022	7.561	7.700	6.735	7.531	69,463,112	+0.23(+3.13%)
Jun 23, 2022	6.278	7.332	6.208	7.302	70,155,128	+1.15(+18.77%)
Jun 22, 2022	5.472	6.477	5.412	6.148	75,597,248	+0.43(+7.48%)
Jun 21, 2022	5.472	6.138	5.462	5.721	58,055,900	+0.54(+10.36%)
Jun 17, 2022	4.537	5.453	4.527	5.183	64,906,068	+0.75(+16.82%)
Jun 16, 2022	4.368	4.497	4.039	4.437	55,903,508	-0.36(-7.47%)
Jun 15, 2022	4.477	4.955	4.358	4.795	70,936,080	+0.45(+10.30%)
Jun 14, 2022	4.457	4.507	4.089	4.348	49,535,076	+0.01(+0.23%)
Jun 13, 2022	4.716	4.825	4.179	4.338	59,526,956	-0.87(-16.63%)
Jun 10, 2022	5.691	5.760	5.084	5.203	50,289,088	-0.86(-14.12%)
Jun 09, 2022	6.715	6.805	6.019	6.059	37,693,392	-0.80(-11.61%)
Jun 08, 2022	6.556	7.253	6.516	6.855	55,198,488	+0.18(+2.68%)
Jun 07, 2022	5.661	6.696	5.651	6.676	40,089,464	+0.85(+14.51%)
Jun 06, 2022	6.646	6.775	5.721	5.830	53,549,884	-0.53(-8.29%)
Jun 03, 2022	5.850	6.446	5.830	6.357	60,583,428	+0.62(+10.75%)
Jun 02, 2022	5.402	5.820	5.193	5.740	46,616,804	+0.28(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices