Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.631	7.681	7.590	7.599	1,020,946	+0.02(+0.22%)
Mar 30, 2022	7.590	7.623	7.524	7.582	883,659	+0.07(+0.88%)
Mar 29, 2022	7.458	7.516	7.384	7.516	921,375	+0.03(+0.44%)
Mar 28, 2022	7.467	7.483	7.368	7.483	766,973	-0.05(-0.66%)
Mar 25, 2022	7.417	7.549	7.392	7.533	931,108	+0.12(+1.67%)
Mar 24, 2022	7.360	7.417	7.343	7.409	660,193	+0.09(+1.24%)
Mar 23, 2022	7.318	7.360	7.281	7.318	517,226	+0.05(+0.68%)
Mar 22, 2022	7.310	7.310	7.112	7.269	915,000	+0.02(+0.23%)
Mar 21, 2022	7.162	7.252	7.107	7.252	858,242	+0.20(+2.80%)
Mar 18, 2022	7.071	7.071	6.956	7.055	740,653	+0.02(+0.35%)
Mar 17, 2022	6.898	7.038	6.873	7.030	867,321	+0.21(+3.02%)
Mar 16, 2022	6.824	6.857	6.733	6.824	701,355	+0.07(+1.10%)
Mar 15, 2022	6.750	6.840	6.647	6.750	1,435,910	-0.07(-0.97%)
Mar 14, 2022	6.898	7.001	6.684	6.816	1,842,030	-0.21(-3.05%)
Mar 11, 2022	7.261	7.261	7.013	7.030	1,198,725	-0.19(-2.63%)
Mar 10, 2022	7.063	7.228	7.038	7.219	1,300,529	+0.16(+2.22%)
Mar 09, 2022	7.063	7.186	6.939	7.063	2,578,339	-0.10(-1.38%)
Mar 08, 2022	7.252	7.413	7.129	7.162	1,998,002	+0.00(+0.00%)
Mar 07, 2022	7.335	7.442	7.137	7.162	1,494,516	-0.12(-1.70%)
Mar 04, 2022	7.170	7.310	7.121	7.285	1,003,735	+0.02(+0.34%)
Mar 03, 2022	7.302	7.327	7.207	7.261	881,386	-0.04(-0.56%)
Mar 02, 2022	7.228	7.339	7.186	7.302	836,614	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices