Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				1.080	0	-0.09(-7.69%)
Apr 21, 2022	1.250	1.250	1.170	1.170	182,275	-0.05(-4.10%)
Apr 20, 2022	1.330	1.330	1.220	1.220	202,857	-0.10(-7.57%)
Apr 19, 2022	1.290	1.344	1.220	1.320	358,294	+0.04(+3.12%)
Apr 18, 2022	1.450	1.450	1.270	1.280	358,859	-0.17(-11.72%)
Apr 14, 2022	1.610	1.610	1.360	1.450	595,399	-0.32(-18.08%)
Apr 13, 2022	1.780	1.790	1.740	1.770	56,504	+0.01(+0.28%)
Apr 12, 2022	1.830	1.930	1.764	1.765	11,220	-0.07(-3.55%)
Apr 11, 2022	1.900	1.900	1.820	1.830	11,270	-0.07(-3.68%)
Apr 08, 2022	1.950	1.990	1.870	1.900	51,506	-0.05(-2.56%)
Apr 07, 2022	1.990	1.990	1.930	1.950	8,559	-0.01(-0.51%)
Apr 06, 2022	1.930	2.000	1.890	1.960	28,096	-0.02(-1.01%)
Apr 05, 2022	1.900	2.057	1.880	1.980	129,134	+0.10(+5.60%)
Apr 04, 2022	1.810	1.910	1.810	1.875	47,977	+0.04(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices