Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5189	0.5399	0.5001	0.5070	200,128	-0.02(-3.35%)
Jul 28, 2022	0.5300	0.5353	0.4900	0.5246	537,892	-0.01(-2.33%)
Jul 27, 2022	0.5600	0.5900	0.5162	0.5371	472,369	-0.03(-5.77%)
Jul 26, 2022	0.6290	0.6356	0.5640	0.5700	391,487	-0.05(-7.66%)
Jul 25, 2022	0.6600	0.7300	0.6000	0.6173	502,124	-0.02(-3.82%)
Jul 22, 2022	0.6800	0.6900	0.6320	0.6418	162,882	-0.04(-5.27%)
Jul 21, 2022	0.6900	0.7000	0.6519	0.6775	349,414	+0.01(+1.80%)
Jul 20, 2022	0.6291	0.6800	0.6200	0.6655	368,066	+0.04(+5.79%)
Jul 19, 2022	0.6161	0.6454	0.5978	0.6291	312,265	+0.02(+3.13%)
Jul 18, 2022	0.5900	0.6200	0.5800	0.6100	254,386	+0.02(+2.78%)
Jul 15, 2022	0.5900	0.6199	0.5609	0.5935	539,052	+0.01(+1.71%)
Jul 14, 2022	0.5500	0.6193	0.5418	0.5835	418,371	+0.02(+3.46%)
Jul 13, 2022	0.5700	0.5760	0.5301	0.5640	424,972	-0.01(-1.05%)
Jul 12, 2022	0.5000	0.5985	0.4761	0.5700	891,914	+0.06(+12.34%)
Jul 11, 2022	0.5582	0.5582	0.5050	0.5074	736,886	-0.05(-9.00%)
Jul 08, 2022	0.5273	0.5655	0.5273	0.5576	783,561	+0.02(+4.62%)
Jul 07, 2022	0.4800	0.5400	0.4779	0.5330	863,148	+0.05(+11.20%)
Jul 06, 2022	0.4804	0.5000	0.4678	0.4793	472,343	-0.01(-1.58%)
Jul 05, 2022	0.4200	0.5170	0.4229	0.4870	1,834,705	+0.05(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices