Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2022	1608	1624	1608	1614	+6.06(+0.38%)
Mar 30, 2022	1612	1618	1608	1608	-6.06(-0.38%)
Mar 29, 2022	1602	1614	1592	1614	+10.10(+0.63%)
Mar 28, 2022	1618	1618	1590	1604	-4.04(-0.25%)
Mar 25, 2022	1616	1628	1608	1608	-8.08(-0.50%)
Mar 24, 2022	1628	1628	1608	1616	+2.02(+0.13%)
Mar 23, 2022	1606	1614	1606	1614	+8.08(+0.50%)
Mar 22, 2022	1622	1622	1604	1606	-16.16(-1.00%)
Mar 21, 2022	1628	1632	1614	1622	+6.06(+0.37%)
Mar 18, 2022	1630	1630	1606	1616	+6.06(+0.38%)
Mar 17, 2022	1630	1630	1610	1610	-12.12(-0.75%)
Mar 16, 2022	1608	1622	1606	1622	+14.14(+0.88%)
Mar 15, 2022	1636	1636	1600	1608	-32.31(-1.97%)
Mar 14, 2022	1655	1655	1632	1640	-8.07(-0.49%)
Mar 11, 2022	1643	1655	1643	1649	+2.01(+0.12%)
Mar 10, 2022	1643	1649	1640	1647	+6.06(+0.37%)
Mar 09, 2022	1634	1655	1624	1640	-4.04(-0.25%)
Mar 08, 2022	1645	1647	1628	1645	+4.04(+0.25%)
Mar 07, 2022	1651	1651	1624	1640	-6.06(-0.37%)
Mar 04, 2022	1638	1647	1626	1647	+2.02(+0.12%)
Mar 03, 2022	1653	1653	1640	1645	+2.02(+0.12%)
Mar 02, 2022	1645	1647	1640	1643	-4.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices