Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0050 0.0050 0.0050 0.0050 487,049 +0.00(+0.00%)
Mar 30, 2022 0.0050 0.0050 0.0050 0.0050 467,420 +0.00(+0.00%)
Mar 29, 2022 0.0100 0.0100 0.0050 0.0050 723,987 +0.00(+0.00%)
Mar 28, 2022 0.0050 0.0050 0.0050 0.0050 1,616,376 +0.00(+0.00%)
Mar 25, 2022 0.0050 0.0050 0.0050 0.0050 947,160 +0.00(+0.00%)
Mar 24, 2022 0.0050 0.0050 0.0050 0.0050 1,416,030 +0.00(+0.00%)
Mar 23, 2022 0.0050 0.0050 0.0050 0.0050 4,377,006 +0.00(+0.00%)
Mar 22, 2022 0.0100 0.0100 0.0050 0.0050 240,310 +0.00(+0.00%)
Mar 21, 2022 0.0100 0.0100 0.0050 0.0050 290,000 +0.00(+0.00%)
Mar 18, 2022 0.0050 0.0080 0.0050 0.0050 1,289,285 +0.00(+0.00%)
Mar 17, 2022 0.0100 0.0100 0.0050 0.0050 5,338,139 +0.00(+0.00%)
Mar 16, 2022 0.0050 0.0080 0.0050 0.0050 356,030 +0.00(+0.00%)
Mar 15, 2022 0.0050 0.0080 0.0050 0.0050 564,272 +0.00(+0.00%)
Mar 14, 2022 0.0050 0.0050 0.0050 0.0050 386,884 +0.00(+0.00%)
Mar 11, 2022 0.0050 0.0050 0.0050 0.0050 453,500 +0.00(+0.00%)
Mar 10, 2022 0.0050 0.0100 0.0050 0.0050 6,383,617 +0.00(+0.00%)
Mar 09, 2022 0.0050 0.0050 0.0050 0.0050 260,870 +0.00(+0.00%)
Mar 08, 2022 0.0050 0.0050 0.0050 0.0050 408,277 +0.00(+0.00%)
Mar 07, 2022 0.0050 0.0050 0.0050 0.0050 372,569 +0.00(+0.00%)
Mar 04, 2022 0.0050 0.0050 0.0050 0.0050 1,146,589 +0.00(+0.00%)
Mar 03, 2022 0.0050 0.0050 0.0050 0.0050 508,272 +0.00(+0.00%)
Mar 02, 2022 0.0050 0.0050 0.0050 0.0050 1,351,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.