Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.127	1.070	1.070	34,569	-0.02(-1.83%)
Apr 28, 2022	1.090	1.120	1.070	1.090	109,747	-0.02(-1.80%)
Apr 27, 2022	1.140	1.150	1.090	1.110	71,673	-0.01(-0.88%)
Apr 26, 2022	1.170	1.175	1.100	1.120	142,660	-0.04(-3.46%)
Apr 25, 2022	1.190	1.190	1.149	1.160	69,729	-0.01(-0.85%)
Apr 22, 2022	1.190	1.200	1.170	1.170	35,280	-0.02(-1.68%)
Apr 21, 2022	1.260	1.262	1.171	1.190	93,764	-0.06(-4.79%)
Apr 20, 2022	1.290	1.290	1.222	1.250	23,857	-0.04(-3.11%)
Apr 19, 2022	1.250	1.310	1.231	1.290	66,039	+0.06(+5.31%)
Apr 18, 2022	1.230	1.240	1.210	1.225	34,393	-0.01(-1.21%)
Apr 14, 2022	1.260	1.290	1.240	1.240	22,236	-0.06(-4.62%)
Apr 13, 2022	1.240	1.300	1.230	1.300	60,746	+0.04(+3.17%)
Apr 12, 2022	1.220	1.260	1.211	1.260	38,003	+0.06(+5.00%)
Apr 11, 2022	1.260	1.266	1.160	1.200	95,352	-0.06(-4.76%)
Apr 08, 2022	1.290	1.290	1.230	1.260	34,881	+0.00(+0.00%)
Apr 07, 2022	1.310	1.335	1.230	1.260	79,501	-0.04(-3.08%)
Apr 06, 2022	1.370	1.382	1.290	1.300	57,847	-0.06(-4.41%)
Apr 05, 2022	1.420	1.460	1.360	1.360	45,633	-0.08(-5.56%)
Apr 04, 2022	1.420	1.470	1.420	1.440	19,441	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices