Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.110 +0.120 (+6.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.710	4.800	4.446	4.654	14,320	-0.08(-1.65%)
Dec 29, 2022	4.896	5.120	4.466	4.732	19,015	-0.27(-5.32%)
Dec 28, 2022	5.000	5.120	4.700	4.998	11,658	-0.12(-2.38%)
Dec 27, 2022	5.700	5.700	5.000	5.120	29,697	-0.13(-2.48%)
Dec 23, 2022	5.600	5.800	5.240	5.250	15,454	-0.39(-6.95%)
Dec 22, 2022	5.200	5.858	5.020	5.642	25,766	+0.43(+8.29%)
Dec 21, 2022	5.800	6.200	5.100	5.210	52,940	-0.32(-5.79%)
Dec 20, 2022	5.098	6.200	4.400	5.530	209,154	+0.65(+13.37%)
Dec 19, 2022	5.338	5.338	4.800	4.878	5,644	-0.12(-2.44%)
Dec 16, 2022	5.012	5.396	5.000	5.000	7,197	-0.16(-3.10%)
Dec 15, 2022	5.432	5.740	5.000	5.160	22,735	-0.44(-7.86%)
Dec 14, 2022	5.818	5.900	5.402	5.600	12,819	-0.40(-6.64%)
Dec 13, 2022	5.976	6.002	5.630	5.998	10,692	+0.16(+2.71%)
Dec 12, 2022	6.204	6.384	5.602	5.840	9,811	-0.36(-5.81%)
Dec 09, 2022	6.200	6.444	6.100	6.200	8,613	-0.24(-3.79%)
Dec 08, 2022	6.600	6.800	6.262	6.444	28,148	+0.25(+4.07%)
Dec 07, 2022	6.100	6.278	6.076	6.192	6,599	-0.09(-1.37%)
Dec 06, 2022	6.380	6.400	6.000	6.278	6,341	-0.14(-2.15%)
Dec 05, 2022	6.540	6.554	6.320	6.416	4,175	-0.10(-1.60%)
Dec 02, 2022	6.250	6.520	6.200	6.520	8,936	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices