Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

286.49 -2.73 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.42	153.74	145.28	146.90	415,613	-2.85(-1.90%)
Apr 28, 2022	146.19	152.28	134.84	149.74	782,960	+3.43(+2.34%)
Apr 27, 2022	131.66	147.35	131.66	146.32	706,095	+17.51(+13.59%)
Apr 26, 2022	121.84	134.38	119.95	128.81	787,531	+9.08(+7.59%)
Apr 25, 2022	118.83	123.39	114.02	119.73	823,357	-2.96(-2.41%)
Apr 22, 2022	131.58	136.24	121.84	122.69	685,076	-10.09(-7.60%)
Apr 21, 2022	149.99	149.99	131.38	132.78	848,109	-16.44(-11.02%)
Apr 20, 2022	148.57	151.31	141.01	149.22	386,136	-1.03(-0.69%)
Apr 19, 2022	149.83	151.39	143.26	150.26	517,028	-2.87(-1.87%)
Apr 18, 2022	151.42	156.34	149.08	153.12	601,552	+4.41(+2.96%)
Apr 14, 2022	143.36	151.26	142.14	148.72	698,315	+6.43(+4.52%)
Apr 13, 2022	137.65	143.53	130.44	142.29	719,102	+7.41(+5.50%)
Apr 12, 2022	124.47	138.40	124.47	134.88	1,135,965	+12.38(+10.11%)
Apr 11, 2022	124.75	126.73	118.99	122.50	430,958	-3.21(-2.55%)
Apr 08, 2022	123.56	126.75	119.10	125.71	355,141	+4.12(+3.39%)
Apr 07, 2022	113.78	123.12	113.27	121.59	446,285	+7.86(+6.91%)
Apr 06, 2022	114.34	118.98	111.50	113.73	421,798	+0.27(+0.23%)
Apr 05, 2022	121.06	122.56	112.57	113.46	580,435	-1.80(-1.57%)
Apr 04, 2022	128.16	131.72	111.88	115.27	769,979	-12.74(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alpha Metallurgical Resources Inc (NY: AMR )

Historical Prices