Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.21 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.670	2.700	2.530	2.640	319,437	-0.05(-1.86%)
Jun 29, 2022	2.800	2.830	2.650	2.690	289,357	-0.10(-3.58%)
Jun 28, 2022	2.910	2.920	2.770	2.790	309,798	-0.08(-2.79%)
Jun 27, 2022	3.010	3.015	2.870	2.870	208,600	-0.14(-4.65%)
Jun 24, 2022	3.100	3.250	2.890	3.010	3,824,074	-0.21(-6.52%)
Jun 23, 2022	3.260	3.280	3.050	3.220	248,078	-0.02(-0.62%)
Jun 22, 2022	3.180	3.240	3.090	3.240	311,622	+0.03(+0.93%)
Jun 21, 2022	3.220	3.220	3.050	3.210	391,419	+0.04(+1.26%)
Jun 17, 2022	3.260	3.300	3.080	3.170	305,335	-0.05(-1.55%)
Jun 16, 2022	3.360	3.360	3.090	3.220	229,154	-0.22(-6.40%)
Jun 15, 2022	3.500	3.535	3.330	3.440	339,226	+0.05(+1.47%)
Jun 14, 2022	3.520	3.560	3.320	3.390	188,605	-0.16(-4.51%)
Jun 13, 2022	3.490	3.665	3.390	3.550	281,431	+0.00(+0.00%)
Jun 10, 2022	3.845	3.919	3.501	3.550	332,341	-0.32(-8.38%)
Jun 09, 2022	3.796	3.983	3.658	3.875	355,236	+0.08(+2.07%)
Jun 08, 2022	3.904	3.914	3.747	3.796	302,425	-0.14(-3.50%)
Jun 07, 2022	3.727	3.983	3.678	3.934	438,528	+0.19(+4.99%)
Jun 06, 2022	3.609	3.757	3.579	3.747	263,916	+0.16(+4.38%)
Jun 03, 2022	3.422	3.599	3.343	3.589	308,291	+0.15(+4.29%)
Jun 02, 2022	3.383	3.462	3.206	3.442	427,893	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices