Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.520	4.600	4.370	4.490	19,947,392	-0.06(-1.32%)
May 27, 2022	4.610	4.680	4.340	4.550	30,423,000	-0.11(-2.36%)
May 26, 2022	4.390	4.750	4.350	4.660	17,093,432	+0.24(+5.43%)
May 25, 2022	4.280	4.470	4.260	4.420	17,121,780	+0.16(+3.76%)
May 24, 2022	4.400	4.430	4.240	4.260	14,440,552	-0.23(-5.12%)
May 23, 2022	4.740	4.750	4.448	4.490	19,326,976	-0.23(-4.87%)
May 20, 2022	4.930	4.960	4.550	4.720	20,241,368	-0.14(-2.88%)
May 19, 2022	4.780	4.970	4.690	4.860	21,088,188	+0.07(+1.46%)
May 18, 2022	5.010	5.170	4.760	4.790	23,758,418	-0.35(-6.81%)
May 17, 2022	4.980	5.170	4.890	5.140	25,436,228	+0.26(+5.33%)
May 16, 2022	4.590	5.065	4.470	4.880	33,262,016	+0.34(+7.49%)
May 13, 2022	4.520	4.710	4.500	4.540	26,091,946	+0.10(+2.25%)
May 12, 2022	4.000	4.495	3.890	4.440	39,643,812	+0.38(+9.36%)
May 11, 2022	4.190	4.430	4.050	4.060	32,375,180	-0.23(-5.36%)
May 10, 2022	4.550	4.570	4.150	4.290	33,537,700	-0.10(-2.28%)
May 09, 2022	4.650	4.660	4.360	4.390	27,622,460	-0.35(-7.38%)
May 06, 2022	4.860	4.889	4.580	4.740	25,751,200	-0.15(-3.07%)
May 05, 2022	5.160	5.240	4.840	4.890	23,633,428	-0.41(-7.74%)
May 04, 2022	5.150	5.350	4.962	5.300	23,088,880	+0.12(+2.32%)
May 03, 2022	5.150	5.400	5.140	5.180	17,577,628	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices